Products
16583 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 79.017 | 1.34 | 0.160 | 1.5 | 10 | -7.59% | -17.28% | -11.26% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 79.017 | 0.57 | ― | ― | 10 | -16.18% | -34.48% | -21.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 79.017 | 0.91 | 0.160 | 1.07 | 10 | -11.65% | -22.88% | -15.74% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 79.017 | 1.08 | 0.130 | 1.21 | 10 | -6.09% | -16.28% | -11.48% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 79.017 | 0.075 | ― | ― | 10 | -55.88% | -79.73% | -77.27% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 79.017 | 0.57 | 0.130 | 0.7 | 10 | -13.64% | -26.92% | -21.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 79.017 | 0.34 | 0.130 | 0.47 | 10 | -20.93% | -37.04% | -33.33% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 79.017 | 0.66 | 0.130 | 0.79 | 10 | -12.00% | -24.14% | -19.51% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 79.017 | 0.74 | 0.130 | 0.87 | 10 | -10.84% | -21.28% | -16.85% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 79.017 | 0.14 | 0.130 | 0.27 | 10 | -44.00% | -53.33% | -53.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 79.017 | 0.31 | 0.130 | 0.44 | 10 | -24.39% | -36.73% | -34.04% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 79.017 | 0.4 | 0.130 | 0.53 | 10 | -20.00% | -31.03% | -28.57% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 79.017 | 0.001 | ― | ― | 10 | -99.29% | -99.33% | -99.44% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 79.017 | 0.47 | 0.130 | 0.6 | 10 | -18.97% | -28.79% | -25.40% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 79.017 | 0.15 | 0.130 | 0.28 | 10 | -44.44% | -51.61% | -51.61% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 79.017 | 0.049 | 0.131 | 0.18 | 10 | -71.18% | -74.21% | -75.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 79.017 | 0.001 | ― | ― | 10 | -99.23% | -99.23% | -99.29% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 79.017 | 0.22 | 0.130 | 0.35 | 10 | -33.33% | -43.59% | -42.11% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 79.017 | 0.29 | 0.130 | 0.42 | 10 | -27.50% | -35.56% | -34.09% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 79.017 | 0.069 | 0.131 | 0.2 | 10 | -63.68% | -67.14% | -68.64% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.