Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 227.998 | 4.88 | 0.010 | 4.89 | 10 | -0.20% | -13.32% | -29.07% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 227.998 | 4.16 | ― | ― | 10 | 0.00% | -20.15% | -38.19% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 227.998 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | -15.23% | -31.76% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 227.998 | 2.59 | 0.020 | 2.61 | 10 | -0.77% | -29.04% | -49.51% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 227.998 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -21.54% | -41.60% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 227.998 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | -23.85% | -45.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696876 | Nvidia | Warrant | Put | 250 | 227.998 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | -16.20% | -34.67% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 227.998 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -19.34% | -38.78% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 227.998 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | -35.74% | -57.31% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 227.998 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -44.75% | -66.39% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 227.998 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -26.87% | -49.61% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 227.998 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -66.00% | -84.82% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1571696868 | Nvidia | Warrant | Put | 220 | 227.998 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -19.59% | -41.02% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 227.998 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -24.41% | -47.39% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 227.998 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -32.54% | -58.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 227.998 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -38.54% | -66.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 227.998 | 1 | 0.010 | 1.01 | 10 | -0.99% | -27.54% | -52.83% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 227.998 | 0.084 | 0.010 | 0.094 | 10 | -10.64% | -74.55% | -92.88% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1571696850 | Nvidia | Warrant | Put | 200 | 227.998 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | -21.89% | -45.45% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 227.998 | 0.035 | ― | ― | 10 | 0.00% | -65.00% | -93.27% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.