Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 140.92 | 175.532 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | -13.60% | -29.41% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 138.78 | 175.532 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | -13.04% | -28.42% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 138.78 | 175.532 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | -12.50% | -27.20% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 137.06 | 175.532 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | -12.62% | -27.52% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 134.92 | 175.532 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -12.14% | -26.64% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 133.85 | 175.532 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -11.92% | -26.08% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 133.63 | 175.532 | 4.02 | 0.010 | 4.03 | 10 | -0.25% | -11.26% | -25.14% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 128.53 | 175.532 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | -10.90% | -24.18% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 128.29 | 175.532 | 4.41 | 0.010 | 4.42 | 10 | -0.23% | -10.37% | -23.30% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 126.38 | 175.532 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | -10.54% | -23.36% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 175.532 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | -10.20% | -22.59% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 123.17 | 175.532 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | -9.62% | -21.73% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 175.532 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | -9.88% | -21.98% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.13 | 175.532 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | -9.60% | -21.44% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 118.06 | 175.532 | 4.96 | 0.010 | 4.97 | 10 | -0.20% | -9.16% | -20.77% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 117.95 | 175.532 | 5.17 | 0.010 | 5.18 | 10 | -0.19% | -8.98% | -20.46% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 115.92 | 175.532 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | -8.90% | -20.25% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 112.59 | 175.532 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | -8.40% | -19.19% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 111.81 | 175.532 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | -8.43% | -19.20% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 109.76 | 175.532 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | -8.37% | -18.78% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.