Products
17520 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,645.765 | 46,180.7 | 6.837 | 0.010 | 6.847 | 1,000 | -2.47% | 0.13% | 4.13% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 37,630 | 46,180.7 | 7.419 | 0.010 | 7.429 | 1,000 | -2.25% | 0.16% | 3.81% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,526.861 | 46,180.7 | 6.931 | 0.010 | 6.941 | 1,000 | -2.44% | 0.13% | 4.05% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 46,180.7 | 7.209 | 0.010 | 7.219 | 1,000 | -2.13% | 0.17% | 4.54% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569474 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 46,180.7 | 0.124 | 0.010 | 0.134 | 1,000 | -3.13% | -21.52% | -35.75% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436559723 | Dow Jones Industrial Average | Mini Future | Long | 37,470 | 46,180.7 | 7.545 | 0.010 | 7.555 | 1,000 | -2.18% | 0.17% | 3.75% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,407.957 | 46,180.7 | 7.026 | 0.010 | 7.036 | 1,000 | -2.40% | 0.14% | 4.01% | 3 Nov. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 46,180.7 | 7.625 | 0.010 | 7.635 | 1,000 | -2.18% | 0.14% | 3.71% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,259.257 | 46,180.7 | 7.145 | 0.010 | 7.155 | 1,000 | -2.32% | 0.14% | 3.94% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 37,230 | 46,180.7 | 7.727 | 0.010 | 7.737 | 1,000 | -2.15% | 0.14% | 3.66% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332906424 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,209.935 | 46,180.7 | 7.18 | 0.010 | 7.19 | 1,000 | 0.14% | -1.37% | 4.06% | 10 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,140.754 | 46,180.7 | 7.239 | 0.010 | 7.249 | 1,000 | -2.31% | 0.12% | 3.89% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 37,100 | 46,180.7 | 7.829 | 0.010 | 7.839 | 1,000 | -2.11% | 0.15% | 3.63% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,042.329 | 46,180.7 | 7.318 | 0.010 | 7.328 | 1,000 | -2.27% | 0.14% | 3.86% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 37,010 | 46,180.7 | 7.906 | 0.010 | 7.916 | 1,000 | -2.09% | 0.15% | 3.59% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 46,180.7 | 7.595 | 0.010 | 7.605 | 1,000 | -2.01% | 0.21% | 4.37% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569466 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 46,180.7 | 0.115 | 0.010 | 0.125 | 1,000 | -3.36% | -21.23% | -36.11% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140309 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 46,180.7 | 7.96 | 0.010 | 7.97 | 1,000 | 0.25% | -1.12% | 3.78% | 27 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,911.842 | 46,180.7 | 7.422 | 0.010 | 7.432 | 1,000 | -2.24% | 0.13% | 3.80% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 46,180.7 | 8.008 | 0.010 | 8.018 | 1,000 | -2.07% | 0.16% | 3.54% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.