Products
16336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,672.839 | 41,120.2 | 8.612 | 0.010 | 8.622 | 1,000 | -1.07% | 5.19% | 649.52% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,558.695 | 41,120.2 | 8.71 | 0.010 | 8.72 | 1,000 | -2.13% | 6.87% | 625.83% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,531.139 | 41,120.2 | 8.728 | 0.010 | 8.738 | 1,000 | -1.05% | 5.11% | 600.48% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,389.44 | 41,120.2 | 8.845 | 0.010 | 8.855 | 1,000 | -1.04% | 5.05% | 559.09% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,245.246 | 41,120.2 | 8.964 | 0.010 | 8.974 | 1,000 | -1.02% | 4.98% | 469.50% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,112.11 | 41,120.2 | 9.073 | 0.010 | 9.083 | 1,000 | -1.01% | 4.90% | 1,149.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,970.267 | 41,120.2 | 9.19 | 0.010 | 9.2 | 1,000 | -0.99% | 4.85% | 1,018.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,828.423 | 41,120.2 | 9.307 | 0.010 | 9.317 | 1,000 | -0.98% | 4.78% | 912.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,686.579 | 41,120.2 | 9.423 | 0.010 | 9.433 | 1,000 | -0.98% | 4.71% | 828.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,544.736 | 41,120.2 | 9.54 | 0.010 | 9.55 | 1,000 | -0.96% | 4.66% | 757.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,402.892 | 41,120.2 | 9.657 | 0.010 | 9.667 | 1,000 | -0.94% | 4.60% | 699.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,261.048 | 41,120.2 | 9.773 | 0.010 | 9.783 | 1,000 | -0.93% | 4.54% | 648.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,124.364 | 41,120.2 | 9.89 | 0.010 | 9.9 | 1,000 | -2.08% | 5.78% | 522.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,119.205 | 41,120.2 | 9.89 | 0.010 | 9.9 | 1,000 | -0.92% | 4.49% | 605.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,977.361 | 41,120.2 | 10.007 | 0.010 | 10.017 | 1,000 | -0.91% | 4.44% | 568.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,834.687 | 41,120.2 | 10.124 | 0.010 | 10.134 | 1,000 | -0.90% | 4.38% | 517.32% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,692.807 | 41,120.2 | 10.241 | 0.010 | 10.251 | 1,000 | -0.89% | 4.34% | 489.24% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,550.671 | 41,120.2 | 10.356 | 0.010 | 10.366 | 1,000 | -0.89% | 4.29% | 1,161.39% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,408.225 | 41,120.2 | 10.473 | 0.010 | 10.483 | 1,000 | -0.88% | 4.23% | 1,040.85% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,265.779 | 41,120.2 | 10.59 | 0.010 | 10.6 | 1,000 | -0.87% | 4.18% | 944.38% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.