Products
16336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1442944364 | SAP | Mini Future | Long | 230.09 | 266.6 | 4.21 | 0.010 | 4.22 | 10 | -1.64% | ― | 22.74% | 30 Apr. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1442944406 | Sartorius Stedim Biotech | Mini Future | Long | 180.07 | 212.25 | 0.42 | 0.010 | 0.43 | 100 | -6.67% | ― | 7.69% | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 260.07 | 294.9 | 0.95 | 0.010 | 0.96 | 50 | -1.04% | ― | -7.77% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.02 | 29.03 | 0.21 | 0.010 | 0.22 | 10 | -32.26% | ― | -19.23% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943408 | SMI | Mini Future | Long | 11,870 | 12,243.7 | 5.992 | 0.020 | 6.012 | 100 | -2.17% | ― | 20.30% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943390 | SMI | Mini Future | Long | 11,860 | 12,243.7 | 6.09 | 0.020 | 6.11 | 100 | -2.14% | ― | 19.91% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943382 | SMI | Mini Future | Long | 11,850 | 12,243.7 | 6.188 | 0.020 | 6.208 | 100 | -2.10% | ― | 19.53% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943374 | SMI | Mini Future | Long | 11,830 | 12,243.7 | 6.384 | 0.020 | 6.404 | 100 | -2.04% | ― | 18.82% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943366 | SMI | Mini Future | Long | 11,810 | 12,243.7 | 6.58 | 0.020 | 6.6 | 100 | -2.00% | ― | 18.15% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943358 | SMI | Mini Future | Long | 11,790 | 12,243.7 | 6.777 | 0.020 | 6.797 | 100 | -1.92% | ― | 17.55% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943341 | SMI | Mini Future | Long | 11,770 | 12,243.7 | 6.973 | 0.020 | 6.993 | 100 | -1.87% | ― | 16.98% | 30 Apr. 2025 | |
| Sonova Mini Future with ISIN code: CH1442944430 | Sonova | Mini Future | Long | 240.07 | 256.45 | 2.8 | 0.010 | 2.81 | 10 | -4.76% | ― | 12.90% | 30 Apr. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1442944448 | Straumann Holding | Mini Future | Long | 98.03 | 103.1 | 1 | 0.020 | 1.02 | 10 | -8.26% | ― | 36.99% | 30 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1442944463 | Sulzer | Mini Future | Long | 135.04 | 143.5 | 1.15 | 0.030 | 1.18 | 10 | -4.17% | ― | 38.55% | 30 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1442944471 | Sulzer | Mini Future | Short | 144.96 | 143.5 | 0.61 | 0.030 | 0.64 | 10 | -1.61% | ― | -39.60% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 750.2 | 845.1 | 1.26 | 0.010 | 1.27 | 100 | -1.56% | ― | 16.67% | 30 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1442944521 | Swiss Re | Mini Future | Long | 140.04 | 151.75 | 1.76 | 0.010 | 1.77 | 10 | -1.68% | ― | 22.22% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 520.14 | 548.5 | 0.51 | 0.010 | 0.52 | 100 | -3.77% | ― | -8.93% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 380.1 | 441.8 | 8.5 | 0.040 | 8.54 | 10 | -3.08% | ― | 28.21% | 30 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1442944554 | Target | Mini Future | Long | 90.03 | 94.079 | 1 | 0.030 | 1.03 | 10 | 0.00% | ― | -18.70% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.