Products
16336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944976 | SMI | Knock-Out Warrant (open end) | Call | 11,969.155 | 12,236.3 | 2.746 | 0.020 | 2.766 | 100 | -6.28% | ― | 51.96% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944968 | SMI | Knock-Out Warrant (open end) | Call | 11,959.147 | 12,236.3 | 2.845 | 0.020 | 2.865 | 100 | -6.07% | ― | 49.42% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944950 | SMI | Knock-Out Warrant (open end) | Call | 11,949.139 | 12,236.3 | 2.944 | 0.020 | 2.964 | 100 | -5.91% | ― | 47.05% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944943 | SMI | Knock-Out Warrant (open end) | Call | 11,929.124 | 12,236.3 | 3.143 | 0.020 | 3.163 | 100 | -5.53% | ― | 42.99% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944935 | SMI | Knock-Out Warrant (open end) | Call | 11,909.109 | 12,236.3 | 3.342 | 0.020 | 3.362 | 100 | -5.06% | ― | 39.54% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944927 | SMI | Knock-Out Warrant (open end) | Call | 11,889.093 | 12,236.3 | 3.535 | 0.020 | 3.555 | 100 | -4.95% | ― | 36.38% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,427.263 | 5,631.82 | 1.745 | 0.010 | 1.755 | 100 | -10.05% | ― | 41.99% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,407.235 | 5,631.82 | 1.907 | 0.010 | 1.917 | 100 | -9.28% | ― | 37.39% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,556.069 | 41,147.4 | 1.336 | 0.010 | 1.346 | 1,000 | -6.31% | ― | 38.59% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,455.927 | 41,147.4 | 1.417 | 0.010 | 1.427 | 1,000 | -5.97% | ― | 35.86% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,355.785 | 41,147.4 | 1.498 | 0.010 | 1.508 | 1,000 | -5.61% | ― | 33.39% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442944729 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,236.3 | 3.39 | 0.020 | 3.41 | 100 | -4.29% | ― | 35.28% | 30 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442944703 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,858.4 | 7.649 | 0.010 | 7.659 | 100 | -12.02% | ― | 52.95% | 30 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442944695 | DAX | Knock-Out Warrant (closed-end) | Call | 22,200 | 23,312.6 | 11.565 | 0.010 | 11.575 | 100 | -3.21% | ― | 149.19% | 30 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442944687 | DAX | Knock-Out Warrant (closed-end) | Call | 22,100 | 23,312.6 | 12.51 | 0.010 | 12.52 | 100 | -2.93% | ― | 119.82% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944661 | VISA | Mini Future | Long | 330.08 | 348.591 | 2.79 | 0.030 | 2.82 | 10 | -0.36% | ― | 8.98% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 320.08 | 348.591 | 3.57 | 0.030 | 3.6 | 10 | -0.56% | ― | 6.89% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944646 | VAT Group | Mini Future | Short | 313.98 | 293.9 | 3.74 | 0.050 | 3.79 | 10 | 3.89% | ― | -11.37% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944638 | VAT Group | Mini Future | Long | 280.81 | 293.9 | 2.49 | 0.050 | 2.54 | 10 | -9.12% | ― | 5.06% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 140.04 | 161.996 | 2.34 | 0.030 | 2.37 | 10 | -1.68% | ― | 5.88% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.