Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.97 | 43.032 | 1.57 | 0.050 | 1.62 | 10 | -0.63% | 3.97% | -5.99% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 55.15 | 43.032 | 1.38 | 0.050 | 1.43 | 10 | -0.72% | 3.76% | -6.76% | 5 Nov. 2025 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 2,804.483 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,144.95 | 2,804.483 | 1.56 | 0.040 | 1.6 | 1,000 | -0.64% | 6.12% | -4.88% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,143.66 | 2,804.483 | 3.11 | 0.060 | 3.17 | 500 | -0.32% | 6.87% | -4.01% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,039.67 | 2,804.483 | 1.44 | 0.040 | 1.48 | 1,000 | -0.69% | 6.67% | -5.26% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,951.15 | 2,804.483 | 2.69 | 0.060 | 2.75 | 500 | -0.74% | 8.03% | -4.95% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,858.5 | 2,804.483 | 1.25 | 0.040 | 1.29 | 1,000 | -0.79% | 7.76% | -6.02% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,769.67 | 2,804.483 | 2.31 | 0.060 | 2.37 | 500 | -0.86% | 9.48% | -5.33% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,765.71 | 2,804.483 | 1.15 | 0.040 | 1.19 | 1,000 | -1.71% | 8.49% | -6.50% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,673.73 | 2,804.483 | 1.05 | 0.040 | 1.09 | 1,000 | -1.87% | 8.25% | -7.08% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,583.93 | 2,804.483 | 1.92 | 0.060 | 1.98 | 500 | -0.52% | 11.63% | -6.34% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,582.04 | 2,804.483 | 0.96 | 0.040 | 1 | 1,000 | -1.03% | 10.34% | -6.80% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,488.29 | 2,804.483 | 0.86 | 0.040 | 0.9 | 1,000 | -1.15% | 11.69% | -8.51% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1494440394 | Givaudan | Mini Future | Short | 3,435.78 | 2,804.483 | 1.61 | 0.060 | 1.67 | 500 | -0.62% | 14.18% | -7.47% | 3 Nov. 2025 | |
| Givaudan Mini Future with ISIN code: CH1507518822 | Givaudan | Mini Future | Short | 3,259.56 | 2,804.483 | 1.24 | 0.060 | 1.3 | 500 | -0.80% | 20.39% | -9.49% | 16 Dec. 2025 | |
| Givaudan Mini Future with ISIN code: CH1517328667 | Givaudan | Mini Future | Short | 3,082.13 | 2,804.483 | 0.87 | 0.060 | 0.93 | 500 | -1.14% | 31.82% | -12.12% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517328550 | Gold | Mini Future | Short | 6,580.58 | 4,445.06 | 17.98 | 0.010 | 17.99 | 100 | 2.51% | 0.78% | 9.43% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517313685 | Gold | Mini Future | Short | 6,580.58 | 4,445.06 | 17.98 | 0.010 | 17.99 | 100 | 2.51% | 0.78% | 9.43% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517313677 | Gold | Mini Future | Short | 6,431.02 | 4,445.06 | 16.78 | 0.010 | 16.79 | 100 | 2.69% | 0.90% | 10.10% | 30 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.