Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Visa Knock-Out Warrant (open end) with ISIN code: CH1452871630 | Visa | Knock-Out Warrant (open end) | Put | 453.283 | 371.042 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | -13.72% | -17.79% | 21 May. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1418868837 | Visa | Knock-Out Warrant (open end) | Put | 432.668 | 371.042 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | -16.98% | -21.62% | 21 Feb. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1413728044 | Visa | Knock-Out Warrant (open end) | Put | 412.22 | 371.042 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -22.48% | -28.07% | 10 Feb. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1413719530 | Visa | Knock-Out Warrant (open end) | Put | 392.364 | 371.042 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -33.23% | -39.89% | 31 Jan. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1452890887 | Visa | Knock-Out Warrant (open end) | Put | 383.86 | 371.042 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | -41.70% | -48.94% | 13 Jun. 2025 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.14 | 119.4 | 2.04 | 0.050 | 2.09 | 10 | -2.39% | -9.33% | 0.00% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.04 | 119.4 | 3.93 | 0.250 | 4.18 | 10 | -5.98% | -9.86% | -5.53% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.79 | 119.4 | 4.58 | 0.250 | 4.83 | 10 | -5.18% | -8.58% | -4.78% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.38 | 119.4 | 5.24 | 0.250 | 5.49 | 10 | -4.55% | -7.58% | -4.03% | 30 Apr. 2020 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 119.4 | 7.26 | 0.090 | 7.35 | 1 | -1.22% | -6.80% | -2.81% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 119.4 | 0.28 | 0.030 | 0.31 | 1 | -9.68% | -6.67% | -12.50% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.159 | 119.4 | 2.96 | 0.250 | 3.21 | 10 | -7.79% | -12.68% | -7.50% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.141 | 119.4 | 3.62 | 0.250 | 3.87 | 10 | -6.46% | -10.40% | -5.97% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.265 | 119.4 | 4.26 | 0.250 | 4.51 | 10 | -5.54% | -9.17% | -5.12% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.116 | 119.4 | 4.93 | 0.250 | 5.18 | 10 | -4.83% | -8.02% | -4.27% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.878 | 119.4 | 5.6 | 0.250 | 5.85 | 10 | -4.27% | -7.28% | -3.78% | 26 Mar. 2020 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 566.49 | 604.24 | 6.34 | 0.450 | 6.79 | 10 | -6.63% | -41.08% | -45.39% | 30 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466479 | VAT Group | Mini Future | Long | 552.15 | 604.24 | 7.71 | 0.450 | 8.16 | 10 | -5.51% | -36.44% | -40.56% | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 542.42 | 604.24 | 8.64 | 0.450 | 9.09 | 10 | -4.95% | -33.79% | -37.84% | 15 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732601 | VAT Group | Mini Future | Long | 532.42 | 604.24 | 9.59 | 0.450 | 10.04 | 10 | -4.48% | -31.55% | -35.42% | 13 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.