Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 383.101 | 7.66 | 0.020 | 7.68 | 10 | -0.26% | 12.65% | 2.96% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 383.101 | 5.29 | 0.020 | 5.31 | 10 | -0.38% | 23.02% | 5.59% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 383.101 | 5.6 | 0.020 | 5.62 | 10 | -0.36% | 17.40% | 3.70% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 383.101 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | 14.12% | 2.25% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 383.101 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | 12.02% | 0.65% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 383.101 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | 19.94% | 3.12% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 383.101 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | 27.82% | 3.03% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 383.101 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | 15.61% | 1.63% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 383.101 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | 16.33% | 1.16% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 383.101 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | 21.51% | 2.35% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 383.101 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | 13.65% | -0.78% | 22 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,185.5 | 28.453 | 0.080 | 28.533 | 100 | -0.28% | 15.38% | 20.31% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 24,185.5 | 31.306 | 0.080 | 31.386 | 100 | -0.25% | 10.29% | 13.75% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 24,185.5 | 26.664 | 0.080 | 26.744 | 100 | -0.30% | 13.25% | 17.51% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 24,185.5 | 21.335 | 0.080 | 21.415 | 100 | -0.37% | 23.10% | 28.04% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 24,185.5 | 22.631 | 0.080 | 22.711 | 100 | -0.35% | 16.74% | 20.97% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 24,185.5 | 24.198 | 0.080 | 24.278 | 100 | -0.33% | 13.56% | 17.83% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557002 | NASDAQ 100 | Warrant | Put | 27,000 | 24,185.5 | 26.69 | 0.080 | 26.77 | 100 | -0.30% | 10.64% | 14.05% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 24,185.5 | 21.903 | 0.080 | 21.983 | 100 | -0.36% | 13.82% | 18.02% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,185.5 | 15.339 | 0.080 | 15.419 | 100 | -0.52% | 26.08% | 27.96% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.