Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1442949751 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.364 | 175.214 | 2.84 | 0.010 | 2.85 | 10 | 2.16% | -8.68% | 30.88% | 6 May. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1436573807 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.903 | 175.214 | 3.19 | 0.010 | 3.2 | 10 | 1.92% | -8.07% | 26.09% | 11 Apr. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1436576594 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.477 | 175.214 | 3.62 | 0.010 | 3.63 | 10 | 1.69% | -7.18% | 22.30% | 15 Apr. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1436566157 | Qualcomm | Knock-Out Warrant (open end) | Call | 125.362 | 175.214 | 4.03 | 0.010 | 4.04 | 10 | 1.51% | -6.50% | 19.58% | 9 Apr. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 119.428 | 175.214 | 4.5 | 0.010 | 4.51 | 10 | 1.35% | -5.86% | 16.88% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1436566140 | Qualcomm | Knock-Out Warrant (open end) | Call | 114.756 | 175.214 | 4.87 | 0.010 | 4.88 | 10 | 1.25% | -5.44% | 15.40% | 9 Apr. 2025 | |
| PUMA Mini Future with ISIN code: CH1467019944 | PUMA | Mini Future | Short | 24.74 | 22.395 | 0.38 | 0.030 | 0.41 | 10 | 11.76% | -19.15% | -63.46% | 17 Jul. 2025 | |
| PUMA Knock-Out Warrant (open end) with ISIN code: CH1480202428 | PUMA | Knock-Out Warrant (open end) | Call | 15.256 | 22.395 | 0.68 | 0.050 | 0.73 | 10 | -15.00% | 1.49% | 518.18% | 11 Sep. 2025 | |
| PUMA Knock-Out Warrant (open end) with ISIN code: CH1452896322 | PUMA | Knock-Out Warrant (open end) | Put | 24.669 | 22.395 | 0.23 | 0.050 | 0.28 | 10 | 9.52% | -32.35% | -74.16% | 19 Jun. 2025 | |
| Prosus Mini Future with ISIN code: CH1480201354 | Prosus | Mini Future | Long | 50.5 | 53.75 | 0.41 | 0.080 | 0.49 | 10 | 41.38% | -12.77% | -56.84% | 11 Sep. 2025 | |
| Prosus Mini Future with ISIN code: CH1452894996 | Prosus | Mini Future | Long | 40.96 | 53.75 | 1.27 | 0.080 | 1.35 | 10 | 2.42% | -4.51% | -29.83% | 19 Jun. 2025 | |
| Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 28.33 | 53.75 | 2.43 | 0.080 | 2.51 | 10 | 1.67% | -2.41% | -17.91% | 16 Jan. 2024 | |
| Prosus Mini Future with ISIN code: CH1496377263 | Prosus | Mini Future | Short | 69.6 | 53.75 | 1.68 | 0.080 | 1.76 | 10 | -10.16% | -6.15% | 27.27% | 22 Oct. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1480202493 | Prosus | Knock-Out Warrant (open end) | Call | 50.651 | 53.75 | 0.34 | 0.080 | 0.42 | 10 | 13.33% | -12.82% | -61.36% | 11 Sep. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1452896355 | Prosus | Knock-Out Warrant (open end) | Call | 41.073 | 53.75 | 1.23 | 0.080 | 1.31 | 10 | 3.36% | -4.65% | -30.51% | 19 Jun. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1408684798 | Prosus | Knock-Out Warrant (open end) | Call | 31.68 | 53.75 | 2.1 | 0.080 | 2.18 | 10 | 1.94% | -3.23% | -20.45% | 10 Jan. 2025 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881385 | Prosus | Knock-Out Warrant (open end) | Call | 27.073 | 53.75 | 2.53 | 0.080 | 2.61 | 10 | 1.61% | -2.69% | -17.32% | 16 Aug. 2024 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1496379343 | Prosus | Knock-Out Warrant (open end) | Put | 69.51 | 53.75 | 1.54 | 0.080 | 1.62 | 10 | -11.49% | -7.23% | 29.41% | 22 Oct. 2025 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 128.2 | 144.384 | 2.03 | 0.010 | 2.04 | 10 | -4.69% | 5.18% | -13.25% | 2 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH1452870228 | Procter & Gamble | Mini Future | Short | 177.8 | 144.384 | 3.88 | 0.010 | 3.89 | 10 | 2.11% | -3.72% | 3.47% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.