Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,580.48 | 3.334 | 0.060 | 3.394 | 100 | -1.77% | -19.14% | -36.35% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,580.48 | 4.467 | 0.060 | 4.527 | 100 | -1.33% | -14.10% | -27.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,580.48 | 1.486 | 0.060 | 1.546 | 100 | -3.88% | 26.15% | 54.31% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,580.48 | 2.832 | 0.060 | 2.892 | 100 | -2.07% | 13.10% | 33.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,580.48 | 2.269 | 0.060 | 2.329 | 100 | -2.58% | 17.32% | 41.37% | 13 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1517328162 | Gold | Mini Future | Short | 6,395.21 | 4,407.65 | 16.61 | 0.020 | 16.63 | 100 | -0.12% | 39.00% | 58.34% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907368 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,393.051 | 6,580.48 | 1.63 | 0.030 | 1.66 | 100 | -1.81% | -39.99% | -60.92% | 1 Jul. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328352 | Gold | Knock-Out Warrant (open end) | Put | 6,392.051 | 4,407.65 | 15.62 | 0.020 | 15.64 | 100 | -0.13% | 42.65% | 64.42% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1452908929 | S&P 500 | Mini Future | Long | 6,390 | 6,580.48 | 2.327 | 0.030 | 2.357 | 100 | -1.27% | -33.32% | -53.01% | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,382.573 | 12,412.9 | 61.032 | 0.010 | 61.042 | 100 | -0.02% | -6.69% | -19.43% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,371.812 | 6,580.48 | 1.782 | 0.030 | 1.812 | 100 | -1.66% | -38.13% | -58.88% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906410 | S&P 500 | Mini Future | Long | 6,370 | 6,580.48 | 2.474 | 0.030 | 2.504 | 100 | -1.20% | -31.98% | -51.43% | 1 Jul. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517313040 | Gold | Knock-Out Warrant (open end) | Put | 6,362.088 | 4,407.65 | 15.42 | 0.020 | 15.44 | 100 | -0.13% | 44.38% | 65.27% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904613 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,351.976 | 6,580.48 | 1.927 | 0.030 | 1.957 | 100 | -1.53% | -36.47% | -57.01% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906402 | S&P 500 | Mini Future | Long | 6,350 | 6,580.48 | 2.638 | 0.030 | 2.668 | 100 | -1.12% | -30.58% | -49.79% | 1 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,342.012 | 7,777.96 | 13.214 | 0.020 | 13.234 | 100 | -0.15% | -11.30% | -35.20% | 4 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864395 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,330.732 | 6,580.48 | 2.12 | 0.030 | 2.15 | 100 | -1.40% | -33.96% | -54.11% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904605 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,330.732 | 6,580.48 | 2.085 | 0.030 | 2.115 | 100 | -1.42% | -34.78% | -55.11% | 30 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 7,777.96 | 14.221 | 0.020 | 14.241 | 100 | -0.14% | -10.54% | -33.53% | 4 Feb. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1452902633 | S&P 500 | Mini Future | Long | 6,330 | 6,580.48 | 2.791 | 0.030 | 2.821 | 100 | -1.06% | -29.38% | -48.34% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.