Products
15433 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,070.236 | 7,786.67 | 2.63 | 0.010 | 2.64 | 100 | -4.71% | -8.04% | 21.76% | 22 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,058.165 | 14,106.4 | 43.608 | 0.015 | 43.623 | 100 | 0.04% | 2.98% | 31.66% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,050 | 14,106.4 | 45.36 | 0.015 | 45.375 | 100 | 0.04% | 2.86% | 30.09% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,000 | 14,106.4 | 45.895 | 0.015 | 45.91 | 100 | 0.04% | 2.83% | 29.65% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,991.303 | 14,106.4 | 44.266 | 0.015 | 44.281 | 100 | 0.04% | 2.93% | 31.05% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,969.439 | 14,106.4 | 8.9 | 0.010 | 8.91 | 500 | -0.11% | 2.77% | 30.69% | 5 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,950 | 14,106.4 | 46.402 | 0.015 | 46.417 | 100 | 0.05% | 2.80% | 29.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,924.441 | 14,106.4 | 44.935 | 0.015 | 44.95 | 100 | 0.04% | 2.89% | 30.45% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,901.875 | 8,508.76 | 13.073 | 0.015 | 13.088 | 100 | -0.30% | -9.46% | -21.49% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,900 | 8,508.76 | 14.74 | 0.015 | 14.755 | 100 | -0.26% | -8.48% | -19.54% | 24 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,890 | 14,106.4 | 46.953 | 0.015 | 46.968 | 100 | 0.04% | 2.75% | 28.80% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,858.787 | 14,106.4 | 45.591 | 0.015 | 45.606 | 100 | 0.04% | 2.84% | 29.89% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,840 | 14,106.4 | 47.488 | 0.015 | 47.503 | 100 | 0.04% | 2.72% | 28.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,821.827 | 14,106.4 | 9.2 | 0.010 | 9.21 | 500 | 0.00% | 2.68% | 29.58% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,810 | 14,106.4 | 9.57 | 0.010 | 9.58 | 500 | -0.10% | 2.57% | 27.94% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,791.891 | 14,106.4 | 46.26 | 0.015 | 46.275 | 100 | 0.04% | 2.80% | 29.34% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,780 | 14,106.4 | 48.023 | 0.015 | 48.038 | 100 | 0.04% | 2.69% | 27.99% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554466594 | CAC40 | Knock-Out Warrant (open end) | Put | 9,771.241 | 8,508.76 | 11.871 | 0.015 | 11.886 | 100 | -0.34% | -10.29% | -23.17% | 21 Apr. 2026 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,730 | 14,106.4 | 48.558 | 0.015 | 48.573 | 100 | 0.04% | 2.66% | 27.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,724.995 | 14,106.4 | 46.929 | 0.015 | 46.944 | 100 | 0.04% | 2.76% | 28.82% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.