Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 403.883 | 0.27 | 0.030 | 0.3 | 10 | -10.00% | 0.00% | -28.95% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 383.101 | 20.12 | 0.030 | 20.15 | 10 | -0.15% | 6.79% | 4.14% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 383.101 | 16.66 | 0.030 | 16.69 | 10 | -0.18% | 8.46% | 4.91% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 383.101 | 16.31 | 0.030 | 16.34 | 10 | -0.18% | 8.37% | 4.55% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 383.101 | 16.01 | 0.030 | 16.04 | 10 | -0.19% | 7.96% | 3.76% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 383.101 | 15.77 | 0.020 | 15.79 | 10 | -0.13% | 7.35% | 2.87% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 383.101 | 14.54 | 0.020 | 14.56 | 10 | -0.14% | 8.51% | 3.78% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 383.101 | 12.79 | 0.030 | 12.82 | 10 | -0.23% | 11.12% | 5.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 383.101 | 12.53 | 0.030 | 12.56 | 10 | -0.24% | 10.59% | 4.85% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 383.101 | 12.37 | 0.020 | 12.39 | 10 | -0.16% | 9.66% | 3.69% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 383.101 | 12.27 | 0.020 | 12.29 | 10 | -0.16% | 8.78% | 2.51% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 383.101 | 10.48 | 0.030 | 10.51 | 10 | -0.29% | 13.42% | 6.07% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 383.101 | 10.28 | 0.020 | 10.3 | 10 | -0.19% | 10.90% | 3.52% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 383.101 | 10.32 | 0.020 | 10.34 | 10 | -0.19% | 12.30% | 4.88% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 383.101 | 9.01 | 0.020 | 9.03 | 10 | -0.22% | 10.42% | 1.81% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 383.101 | 8.96 | 0.030 | 8.99 | 10 | -0.33% | 16.06% | 6.54% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 383.101 | 8.89 | 0.020 | 8.91 | 10 | -0.22% | 13.83% | 4.83% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 383.101 | 8.94 | 0.020 | 8.96 | 10 | -0.22% | 11.89% | 3.35% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 383.101 | 7.45 | 0.030 | 7.48 | 10 | -0.40% | 18.44% | 6.58% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 383.101 | 7.52 | 0.020 | 7.54 | 10 | -0.27% | 15.34% | 4.59% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.