Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 364.187 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -83.33% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 364.187 | 0.016 | ― | ― | 10 | 0.00% | 33.33% | -23.81% | 13 Aug. 2025 | |
| Robinhood Markets Mini Future with ISIN code: CH1587189486 | Robinhood Markets | Mini Future | Long | 90 | 109.759 | 25.17 | 0.010 | 25.18 | 1 | -0.04% | 5.36% | ― | 14 Aug. 2026 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1587191656 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 80.227 | 109.759 | 24.58 | 0.010 | 24.59 | 1 | -0.04% | 5.22% | ― | 14 Aug. 2026 | |
| Rivian Automotive Mini Future with ISIN code: CH1587197117 | Rivian Automotive | Mini Future | Long | 14.5 | 16.784 | 0.29 | 0.020 | 0.31 | 10 | -6.45% | -9.38% | ― | 20 Aug. 2026 | |
| Rivian Automotive Mini Future with ISIN code: CH1587182382 | Rivian Automotive | Mini Future | Long | 14 | 16.784 | 0.32 | 0.020 | 0.34 | 10 | -5.88% | -11.11% | ― | 10 Aug. 2026 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 12.73 | 16.784 | 0.41 | 0.020 | 0.43 | 10 | -4.65% | -8.89% | -6.82% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 11.02 | 16.784 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -4.84% | -3.28% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 10.52 | 16.784 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -3.08% | -3.08% | 19 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1587197877 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 14.031 | 16.784 | 0.38 | 0.020 | 0.4 | 10 | -5.00% | -9.52% | ― | 20 Aug. 2026 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.396 | 16.784 | 0.75 | 0.020 | 0.77 | 10 | -2.60% | -5.06% | -5.06% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 10.593 | 16.784 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -3.23% | -3.23% | 10 Apr. 2024 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,364.44 | 76.87 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -0.26% | 36.92% | 11 Sep. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,082.55 | 76.87 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | -0.24% | 33.44% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,717.46 | 76.87 | 4.5 | 0.010 | 4.51 | 10 | -0.22% | -0.22% | 29.68% | 19 Oct. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,395.389 | 76.87 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | -0.28% | 39.77% | 11 Sep. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,894.969 | 76.87 | 4.15 | 0.040 | 4.19 | 10 | -0.95% | -0.48% | 32.59% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021601 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,353.383 | 76.87 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | -0.21% | 27.69% | 17 Jul. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1587182366 | Rigetti Computing | Mini Future | Long | 15 | 16.434 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -36.36% | ― | 10 Aug. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395752 | Rigetti Computing | Mini Future | Short | 33.78 | 16.434 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 7.24% | -10.93% | 12 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.