Products
15407 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,191.888 | 14,388.4 | 42.777 | 0.010 | 42.787 | 100 | 1.30% | 4.36% | 34.60% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,160 | 14,388.4 | 44.907 | 0.010 | 44.917 | 100 | 1.43% | 4.36% | 32.86% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,124.447 | 14,388.4 | 43.552 | 0.010 | 43.562 | 100 | 1.48% | 4.50% | 34.20% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,110 | 14,388.4 | 45.442 | 0.010 | 45.452 | 100 | 1.42% | 4.31% | 32.35% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,090 | 14,388.4 | 9.15 | 0.010 | 9.16 | 500 | 1.22% | 4.10% | 31.84% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,089.219 | 14,388.4 | 8.78 | 0.010 | 8.79 | 500 | 1.27% | 4.28% | 33.64% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,080 | 7,785.13 | 2.92 | 0.010 | 2.93 | 100 | -4.26% | -7.30% | 19.18% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,070.236 | 7,785.13 | 2.63 | 0.010 | 2.64 | 100 | -4.71% | -8.04% | 21.76% | 22 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,058.165 | 14,388.4 | 44.225 | 0.010 | 44.235 | 100 | 1.46% | 4.43% | 33.52% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,050 | 14,388.4 | 45.977 | 0.010 | 45.987 | 100 | 1.40% | 4.26% | 31.86% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,000 | 14,388.4 | 46.512 | 0.010 | 46.522 | 100 | 1.39% | 4.21% | 31.39% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,991.303 | 14,388.4 | 44.883 | 0.010 | 44.893 | 100 | 1.44% | 4.36% | 32.88% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,969.439 | 14,388.4 | 9.02 | 0.010 | 9.03 | 500 | 1.23% | 4.16% | 32.45% | 5 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,950 | 14,388.4 | 47.013 | 0.010 | 47.023 | 100 | 1.37% | 4.15% | 30.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,924.441 | 14,388.4 | 45.552 | 0.010 | 45.562 | 100 | 1.41% | 4.30% | 32.25% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,901.875 | 8,536.4 | 12.855 | 0.010 | 12.865 | 100 | -1.96% | -10.97% | -22.80% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,900 | 8,536.4 | 14.522 | 0.010 | 14.532 | 100 | -1.73% | -9.83% | -20.73% | 24 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,890 | 14,388.4 | 47.57 | 0.010 | 47.58 | 100 | 1.36% | 4.10% | 30.49% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,858.787 | 14,388.4 | 46.208 | 0.010 | 46.218 | 100 | 1.39% | 4.24% | 31.65% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,840 | 14,388.4 | 48.105 | 0.010 | 48.115 | 100 | 1.34% | 4.06% | 30.06% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.