Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 403.883 | 1.82 | 0.030 | 1.85 | 10 | -1.62% | 11.66% | -17.65% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 403.883 | 0.38 | 0.030 | 0.41 | 10 | -7.32% | 15.15% | -48.65% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 403.883 | 1.03 | 0.030 | 1.06 | 10 | -2.83% | 13.19% | -25.36% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 403.883 | 1.28 | 0.030 | 1.31 | 10 | -2.29% | 9.40% | -20.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 403.883 | 0.26 | 0.030 | 0.29 | 10 | -10.34% | 8.33% | -52.73% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 403.883 | 0.78 | 0.030 | 0.81 | 10 | -3.70% | 11.43% | -27.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 403.883 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | 7.55% | -31.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 403.883 | 0.99 | 0.030 | 1.02 | 10 | -2.94% | 8.79% | -21.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 403.883 | 0.18 | 0.030 | 0.21 | 10 | -14.29% | 0.00% | -56.10% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 403.883 | 0.12 | 0.030 | 0.15 | 10 | -20.00% | -7.69% | -58.62% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 403.883 | 0.41 | 0.030 | 0.44 | 10 | -6.82% | 2.50% | -33.87% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 403.883 | 0.75 | 0.030 | 0.78 | 10 | -3.85% | 7.14% | -22.68% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 403.883 | 0.29 | 0.030 | 0.32 | 10 | -9.38% | 0.00% | -35.56% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 403.883 | 0.079 | 0.031 | 0.11 | 10 | -28.18% | -15.05% | -62.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 403.883 | 0.064 | 0.030 | 0.094 | 10 | -31.91% | -18.99% | -62.35% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 403.883 | 0.24 | 0.030 | 0.27 | 10 | -11.11% | -4.00% | -36.84% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 403.883 | 0.47 | 0.030 | 0.5 | 10 | -6.00% | 4.44% | -25.40% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 403.883 | 0.051 | 0.030 | 0.081 | 10 | -37.04% | -25.00% | -63.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 403.883 | 0.033 | 0.030 | 0.063 | 10 | -47.62% | -34.00% | -65.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 403.883 | 0.13 | 0.030 | 0.16 | 10 | -18.75% | -7.14% | -40.91% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.