Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1571696645 | Nestlé | Warrant | Put | 75 | 78.526 | 0.31 | 0.130 | 0.44 | 10 | -20.51% | -26.19% | -24.39% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 78.526 | 0.2 | 0.130 | 0.33 | 10 | -31.03% | -35.48% | -37.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 78.526 | 0.08 | 0.130 | 0.21 | 10 | -57.89% | -61.90% | -61.90% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 78.526 | 0.001 | ― | ― | 10 | 0.00% | -66.67% | -92.31% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499413 | Nestlé | Warrant | Put | 70 | 78.526 | 0.29 | 0.130 | 0.42 | 10 | -23.68% | -27.50% | -25.64% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 78.526 | 0.03 | 0.130 | 0.16 | 10 | 36.36% | -81.25% | -81.25% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303272 | Nestlé | Warrant | Put | 65 | 78.526 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | 0.00% | 22 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 79.806 | 7.87 | ― | ― | 10 | 1.55% | 0.90% | -9.85% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 79.806 | 6.41 | ― | ― | 10 | 1.91% | 0.94% | -11.71% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 79.806 | 5.61 | ― | ― | 10 | 2.19% | 1.08% | -13.02% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 79.806 | 5.5 | ― | ― | 10 | 2.42% | 1.10% | -12.97% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1494436129 | Netflix | Warrant | Put | 1,400 | 79.806 | 4.81 | ― | ― | 10 | 2.56% | 1.05% | -14.72% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 79.806 | 3.21 | ― | ― | 10 | 4.22% | 1.58% | -19.95% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 79.806 | 3.14 | ― | ― | 10 | 3.97% | 1.29% | -19.90% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1507553324 | Netflix | Warrant | Put | 120 | 79.806 | 3.12 | 0.010 | 3.13 | 10 | 2.97% | 0.65% | -19.79% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1587194809 | Netflix | Warrant | Put | 110 | 79.806 | 0.25 | 0.010 | 0.26 | 100 | 0.00% | 0.00% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1507553258 | Netflix | Warrant | Put | 110 | 79.806 | 2.41 | ― | ― | 10 | 5.70% | 1.69% | -24.69% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1507553290 | Netflix | Warrant | Put | 110 | 79.806 | 2.38 | 0.020 | 2.4 | 10 | 4.39% | 1.28% | -23.96% | 15 Jan. 2026 | |
| Netflix Warrant with ISIN code: CH1587194791 | Netflix | Warrant | Put | 100 | 79.806 | 0.19 | 0.010 | 0.2 | 100 | 0.00% | 0.00% | ― | 17 Aug. 2026 | |
| Netflix Warrant with ISIN code: CH1507553282 | Netflix | Warrant | Put | 100 | 79.806 | 1.65 | 0.010 | 1.66 | 10 | 5.77% | 0.61% | -30.67% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.