Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 124.3 | 175.532 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | -10.20% | -22.59% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 123.17 | 175.532 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | -9.62% | -21.73% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 122.16 | 175.532 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | -9.88% | -21.98% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 120.13 | 175.532 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | -9.60% | -21.44% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 118.06 | 175.532 | 4.96 | 0.010 | 4.97 | 10 | -0.20% | -9.16% | -20.77% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 117.95 | 175.532 | 5.17 | 0.010 | 5.18 | 10 | -0.19% | -8.98% | -20.46% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 115.92 | 175.532 | 5.12 | 0.010 | 5.13 | 10 | -0.19% | -8.90% | -20.25% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 112.59 | 175.532 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | -8.40% | -19.19% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 111.81 | 175.532 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | -8.43% | -19.20% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 109.76 | 175.532 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | -8.37% | -18.78% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 107.61 | 175.532 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | -8.16% | -18.35% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 107.23 | 175.532 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | -7.89% | -18.04% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 102.59 | 175.532 | 6.13 | 0.010 | 6.14 | 10 | -0.16% | -7.54% | -17.27% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 102.59 | 175.532 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | -7.35% | -17.11% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 84.95 | 175.532 | 7.45 | 0.010 | 7.46 | 10 | -0.13% | -6.29% | -14.37% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 80.17 | 175.532 | 7.8 | 0.010 | 7.81 | 10 | -0.13% | -6.02% | -13.81% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 78.39 | 175.532 | 7.94 | 0.010 | 7.95 | 10 | -0.13% | -5.92% | -13.60% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13 | 175.532 | 51.45 | 0.050 | 51.5 | 2.5 | -0.10% | -3.56% | -8.21% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 175.532 | 514.28 | 0.050 | 514.33 | 0.25 | -0.01% | -3.62% | -8.12% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.33 | 175.532 | 5.99 | 0.010 | 6 | 10 | -0.17% | 8.91% | 30.22% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.