Products
15407 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,540 | 14,379.7 | 41.125 | 0.010 | 41.135 | 100 | 1.43% | 4.63% | 36.66% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,523.512 | 14,379.7 | 39.506 | 0.010 | 39.516 | 100 | 1.48% | 4.82% | 38.71% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,490 | 14,379.7 | 41.669 | 0.010 | 41.679 | 100 | 1.41% | 4.57% | 36.02% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,456.705 | 14,379.7 | 40.174 | 0.010 | 40.184 | 100 | 1.46% | 4.74% | 37.83% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,451.951 | 14,379.7 | 8.05 | 0.010 | 8.06 | 500 | 1.39% | 4.55% | 37.61% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,440 | 14,379.7 | 8.43 | 0.010 | 8.44 | 500 | 1.32% | 4.46% | 35.53% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,430 | 14,379.7 | 42.203 | 0.010 | 42.213 | 100 | 1.39% | 4.51% | 35.41% | 15 Apr. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,417.89 | 145.228 | 5.41 | 0.010 | 5.42 | 10 | 0.74% | 3.24% | 14.86% | 2 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,389.898 | 14,379.7 | 40.842 | 0.010 | 40.852 | 100 | 1.44% | 4.66% | 37.00% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,380 | 14,379.7 | 42.738 | 0.010 | 42.748 | 100 | 1.38% | 4.45% | 34.82% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,360 | 14,379.7 | 8.62 | 0.010 | 8.63 | 500 | 1.29% | 4.36% | 34.48% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,358.43 | 14,379.7 | 8.24 | 0.010 | 8.25 | 500 | 1.35% | 4.44% | 36.65% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,324.345 | 14,379.7 | 41.498 | 0.010 | 41.508 | 100 | 1.41% | 4.59% | 36.21% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,320 | 14,379.7 | 43.26 | 0.010 | 43.27 | 100 | 1.36% | 4.39% | 34.29% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,270 | 14,379.7 | 43.795 | 0.010 | 43.805 | 100 | 1.34% | 4.34% | 33.71% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,257.497 | 14,379.7 | 42.166 | 0.010 | 42.176 | 100 | 1.39% | 4.51% | 35.44% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,240.548 | 14,379.7 | 8.47 | 0.010 | 8.48 | 500 | 1.32% | 4.31% | 35.09% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,230 | 14,379.7 | 8.84 | 0.010 | 8.85 | 500 | 1.26% | 4.12% | 33.13% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,220 | 14,379.7 | 44.317 | 0.010 | 44.327 | 100 | 1.33% | 4.29% | 33.21% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,198.366 | 8,542.91 | 15.518 | 0.010 | 15.528 | 100 | -2.01% | -9.65% | -19.92% | 23 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.