Products
15390 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,358.43 | 14,357.5 | 8.21 | 0.010 | 8.22 | 500 | 0.98% | 4.06% | 36.15% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,324.345 | 14,357.5 | 41.353 | 0.010 | 41.363 | 100 | 1.06% | 4.22% | 35.73% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,320 | 14,357.5 | 43.115 | 0.010 | 43.125 | 100 | 1.02% | 4.04% | 33.84% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,270 | 14,357.5 | 43.65 | 0.010 | 43.66 | 100 | 1.01% | 4.00% | 33.27% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,257.497 | 14,357.5 | 42.021 | 0.010 | 42.031 | 100 | 1.04% | 4.15% | 34.98% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,240.548 | 14,357.5 | 8.44 | 0.010 | 8.45 | 500 | 0.96% | 3.94% | 34.61% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,230 | 14,357.5 | 8.81 | 0.010 | 8.82 | 500 | 0.92% | 3.77% | 32.68% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,220 | 14,357.5 | 44.172 | 0.010 | 44.182 | 100 | 0.99% | 3.95% | 32.78% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,198.366 | 8,554.22 | 15.406 | 0.010 | 15.416 | 100 | -2.72% | -10.30% | -20.50% | 23 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,191.888 | 14,357.5 | 42.586 | 0.010 | 42.596 | 100 | 0.84% | 3.90% | 34.00% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,160 | 14,357.5 | 44.707 | 0.010 | 44.717 | 100 | 0.98% | 3.90% | 32.27% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,124.447 | 14,357.5 | 43.352 | 0.010 | 43.362 | 100 | 1.01% | 4.02% | 33.59% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,110 | 14,357.5 | 45.242 | 0.010 | 45.252 | 100 | 0.97% | 3.85% | 31.77% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,090 | 14,357.5 | 9.12 | 0.010 | 9.13 | 500 | 0.88% | 3.75% | 31.41% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,089.219 | 14,357.5 | 8.74 | 0.010 | 8.75 | 500 | 0.81% | 3.80% | 33.03% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,080 | 7,791.19 | 2.92 | 0.010 | 2.93 | 100 | -4.26% | -7.30% | 19.18% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,070.236 | 7,791.19 | 2.63 | 0.010 | 2.64 | 100 | -4.71% | -8.04% | 21.76% | 22 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,058.165 | 14,357.5 | 44.025 | 0.010 | 44.035 | 100 | 1.00% | 3.96% | 32.92% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,050 | 14,357.5 | 45.777 | 0.010 | 45.787 | 100 | 0.96% | 3.81% | 31.29% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,000 | 14,357.5 | 46.312 | 0.010 | 46.322 | 100 | 0.95% | 3.76% | 30.82% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.