Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,236.418 | 8,143.85 | 27.161 | 0.020 | 27.181 | 100 | -0.07% | 1.54% | 8.82% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,169.074 | 8,143.85 | 27.788 | 0.020 | 27.808 | 100 | -0.07% | 1.50% | 8.62% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,101.046 | 8,143.85 | 28.422 | 0.020 | 28.442 | 100 | -0.07% | 1.46% | 8.44% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,033.675 | 8,143.85 | 29.05 | 0.020 | 29.07 | 100 | -0.07% | 1.42% | 8.26% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,964.589 | 8,143.85 | 29.693 | 0.020 | 29.713 | 100 | -0.07% | 1.39% | 8.08% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.919 | 8,143.85 | 29.699 | 0.020 | 29.719 | 100 | -0.07% | 1.39% | 8.08% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,895.354 | 8,143.85 | 30.338 | 0.020 | 30.358 | 100 | -0.07% | 1.35% | 7.92% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,894.691 | 8,143.85 | 30.344 | 0.020 | 30.364 | 100 | -0.07% | 1.35% | 7.92% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,826.773 | 8,143.85 | 30.977 | 0.020 | 30.997 | 100 | -0.06% | 1.32% | 7.76% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,759.467 | 8,143.85 | 31.603 | 0.020 | 31.623 | 100 | -0.06% | 1.29% | 7.61% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,690.186 | 8,143.85 | 32.249 | 0.020 | 32.269 | 100 | -0.06% | 1.26% | 7.46% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,621.538 | 8,143.85 | 32.888 | 0.020 | 32.908 | 100 | -0.06% | 1.21% | 7.33% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,552.583 | 8,143.85 | 33.53 | 0.020 | 33.55 | 100 | -0.06% | 1.18% | 7.20% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,483.597 | 8,143.85 | 34.173 | 0.020 | 34.193 | 100 | -0.06% | 1.15% | 7.07% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,413.901 | 8,143.85 | 34.822 | 0.020 | 34.842 | 100 | -0.06% | 1.13% | 6.95% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,344.204 | 8,143.85 | 35.471 | 0.020 | 35.491 | 100 | -0.06% | 1.10% | 6.82% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,275.111 | 8,143.85 | 36.115 | 0.020 | 36.135 | 100 | -0.06% | 1.08% | 6.71% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,205.399 | 8,143.85 | 36.764 | 0.020 | 36.784 | 100 | -0.05% | 1.06% | 6.60% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,136.272 | 8,143.85 | 37.408 | 0.020 | 37.428 | 100 | -0.05% | 1.03% | 6.49% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,066.545 | 8,143.85 | 38.057 | 0.020 | 38.077 | 100 | -0.05% | 1.01% | 6.39% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.