Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 168.475 | 1.34 | 0.130 | 1.47 | 10 | -8.84% | -15.19% | -22.09% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 168.475 | 0.51 | 0.130 | 0.64 | 10 | -20.31% | -26.09% | -32.89% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 168.475 | 0.71 | 0.130 | 0.84 | 10 | -15.48% | -25.26% | -36.61% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 168.475 | 0.46 | 0.130 | 0.59 | 10 | -22.03% | -31.34% | -42.50% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 168.475 | 0.18 | 0.130 | 0.31 | 10 | -41.94% | -48.57% | -57.14% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 168.475 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -37.93% | -52.00% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 168.475 | 0.19 | 0.130 | 0.32 | 10 | -40.63% | -50.00% | -62.00% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 168.475 | 0.05 | 0.130 | 0.18 | 10 | -72.22% | -75.00% | -80.00% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 168.475 | 5.12 | 0.160 | 5.28 | 10 | -3.03% | -0.19% | 6.44% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 168.475 | 2.96 | 0.130 | 3.09 | 10 | -4.21% | -1.33% | 7.64% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 168.475 | 5.04 | 0.160 | 5.2 | 10 | -3.08% | 0.00% | 7.01% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 168.475 | 3.32 | 0.160 | 3.48 | 10 | -4.60% | -1.19% | 7.44% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 168.475 | 2.57 | 0.160 | 2.73 | 10 | -5.86% | -1.91% | 7.53% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 168.475 | 4.89 | 0.190 | 5.08 | 10 | -3.74% | -0.20% | 7.24% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 168.475 | 3.04 | 0.160 | 3.2 | 10 | -5.00% | -0.65% | 9.35% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 168.475 | 2.21 | 0.160 | 2.37 | 10 | -6.75% | -2.21% | 8.87% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657482 | Clariant | Warrant | Put | 10 | 7.107 | 3.16 | ― | ― | 1 | 0.00% | 8.22% | -9.71% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657474 | Clariant | Warrant | Put | 9 | 7.107 | 2.26 | ― | ― | 1 | 0.00% | 10.24% | -12.40% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657466 | Clariant | Warrant | Put | 8 | 7.107 | 1.48 | ― | ― | 1 | 0.00% | 12.98% | -15.91% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657458 | Clariant | Warrant | Put | 7 | 7.107 | 0.86 | ― | ― | 1 | 0.00% | 14.67% | -19.63% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.