Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 29,638.4 | 1.407 | 0.010 | 1.417 | 100 | -14.88% | -29.93% | -64.05% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 29,638.4 | 0.079 | ― | ― | 100 | -27.52% | -61.46% | -92.62% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 29,638.4 | 1.274 | ― | ― | 100 | -14.61% | -29.88% | -64.01% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 29,638.4 | 0.067 | ― | ― | 100 | -27.96% | -61.49% | -92.54% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 29,638.4 | 1.072 | ― | ― | 100 | -14.79% | -30.79% | -64.98% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1578866431 | Nestlé | Warrant | Put | 95 | 78.526 | 1.94 | 0.130 | 2.07 | 10 | 1.04% | -2.51% | 0.52% | 14 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499454 | Nestlé | Warrant | Put | 90 | 78.526 | 1.5 | 0.130 | 1.63 | 10 | 0.00% | -3.85% | 0.00% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856275 | Nestlé | Warrant | Put | 90 | 78.526 | 1.19 | 0.130 | 1.32 | 10 | 0.85% | -4.80% | -0.83% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696678 | Nestlé | Warrant | Put | 90 | 78.526 | 1.26 | 0.130 | 1.39 | 10 | 0.00% | -4.55% | -1.56% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856267 | Nestlé | Warrant | Put | 90 | 78.526 | 1.13 | ― | ― | 10 | 17.71% | 7.62% | 15.31% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 78.526 | 0.77 | 0.130 | 0.9 | 10 | -1.28% | -8.33% | -4.94% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499405 | Nestlé | Warrant | Put | 85 | 78.526 | 0.63 | ― | ― | 10 | -1.56% | -12.50% | -7.35% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499447 | Nestlé | Warrant | Put | 85 | 78.526 | 1.1 | 0.130 | 1.23 | 10 | -0.90% | -5.98% | -1.79% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696660 | Nestlé | Warrant | Put | 85 | 78.526 | 0.87 | 0.130 | 1 | 10 | -2.25% | -7.45% | -4.40% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 78.526 | 0.43 | 0.130 | 0.56 | 10 | -8.51% | -17.31% | -15.69% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 78.526 | 0.22 | 0.130 | 0.35 | 10 | -15.38% | -31.25% | -35.29% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499439 | Nestlé | Warrant | Put | 80 | 78.526 | 0.76 | 0.130 | 0.89 | 10 | -5.00% | -9.52% | -6.17% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696652 | Nestlé | Warrant | Put | 80 | 78.526 | 0.54 | 0.130 | 0.67 | 10 | -10.00% | -15.63% | -12.90% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 78.526 | 0.031 | 0.129 | 0.16 | 10 | -77.86% | -80.63% | -83.68% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499421 | Nestlé | Warrant | Put | 75 | 78.526 | 0.49 | 0.130 | 0.62 | 10 | -10.91% | -15.52% | -12.50% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.