Products
15390 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,654.413 | 14,357.5 | 38.052 | 0.010 | 38.062 | 100 | 1.15% | 4.60% | 40.02% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,650 | 14,357.5 | 39.947 | 0.010 | 39.957 | 100 | 1.10% | 4.37% | 37.44% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,630 | 14,357.5 | 8.05 | 0.010 | 8.06 | 500 | 0.88% | 4.14% | 36.90% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,630 | 14,357.5 | 40.113 | 0.010 | 40.123 | 100 | 1.09% | 4.34% | 37.27% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,623.638 | 14,357.5 | 7.68 | 0.010 | 7.69 | 500 | 1.05% | 4.35% | 39.38% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,590 | 14,357.5 | 40.469 | 0.010 | 40.479 | 100 | 1.08% | 4.32% | 36.80% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,588.981 | 14,357.5 | 38.707 | 0.010 | 38.717 | 100 | 1.13% | 4.52% | 39.09% | 24 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,563.64 | 7,791.19 | 3.13 | 0.010 | 3.14 | 100 | -4.28% | -7.12% | 17.67% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,550 | 14,357.5 | 8.19 | 0.010 | 8.2 | 500 | 0.99% | 4.07% | 36.05% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,540 | 14,357.5 | 40.98 | 0.010 | 40.99 | 100 | 1.07% | 4.26% | 36.18% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,523.512 | 14,357.5 | 39.361 | 0.010 | 39.371 | 100 | 1.11% | 4.44% | 38.20% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,490 | 14,357.5 | 41.524 | 0.010 | 41.534 | 100 | 1.06% | 4.20% | 35.54% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,456.705 | 14,357.5 | 40.029 | 0.010 | 40.039 | 100 | 1.09% | 4.36% | 37.33% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,451.951 | 14,357.5 | 8.02 | 0.010 | 8.03 | 500 | 1.01% | 4.16% | 37.09% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,440 | 14,357.5 | 8.4 | 0.010 | 8.41 | 500 | 0.96% | 4.09% | 35.05% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,430 | 14,357.5 | 42.058 | 0.010 | 42.068 | 100 | 1.04% | 4.15% | 34.94% | 15 Apr. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,417.89 | 144.75 | 5.38 | 0.010 | 5.39 | 10 | 0.19% | 2.67% | 14.23% | 2 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,389.898 | 14,357.5 | 40.697 | 0.010 | 40.707 | 100 | 1.08% | 4.29% | 36.51% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,380 | 14,357.5 | 42.593 | 0.010 | 42.603 | 100 | 1.03% | 4.10% | 34.36% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,360 | 14,357.5 | 8.58 | 0.010 | 8.59 | 500 | 0.82% | 3.87% | 33.85% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.