Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,561.615 | 8,143.85 | 14.818 | 0.020 | 14.838 | 100 | -0.13% | 3.09% | 16.60% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,499.792 | 8,143.85 | 15.394 | 0.020 | 15.414 | 100 | -0.13% | 2.96% | 15.92% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,447.181 | 8,143.85 | 15.884 | 0.020 | 15.904 | 100 | -0.13% | 2.86% | 15.39% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,376.924 | 8,143.85 | 16.539 | 0.020 | 16.559 | 100 | -0.12% | 2.73% | 14.73% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,310.393 | 8,143.85 | 17.158 | 0.020 | 17.178 | 100 | -0.12% | 2.62% | 14.15% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,245.413 | 8,143.85 | 17.764 | 0.020 | 17.784 | 100 | -0.11% | 2.52% | 13.64% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,178.826 | 8,143.85 | 18.384 | 0.020 | 18.404 | 100 | -0.11% | 2.42% | 13.15% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,112.015 | 8,143.85 | 19.006 | 0.020 | 19.026 | 100 | -0.11% | 2.33% | 12.69% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,044.863 | 8,143.85 | 19.631 | 0.020 | 19.651 | 100 | -0.10% | 2.24% | 12.27% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,976.93 | 8,143.85 | 20.404 | 0.020 | 20.424 | 100 | -0.10% | 2.15% | 11.78% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,909.749 | 8,143.85 | 20.89 | 0.020 | 20.91 | 100 | -0.10% | 2.10% | 11.50% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,841.809 | 8,143.85 | 21.523 | 0.020 | 21.543 | 100 | -0.09% | 2.02% | 11.16% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,776.086 | 8,143.85 | 22.135 | 0.020 | 22.155 | 100 | -0.09% | 1.96% | 10.84% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,708.854 | 8,143.85 | 22.761 | 0.020 | 22.781 | 100 | -0.09% | 1.90% | 10.53% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,640.161 | 8,143.85 | 23.401 | 0.020 | 23.421 | 100 | -0.09% | 1.84% | 10.24% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,572.9 | 8,143.85 | 24.027 | 0.020 | 24.047 | 100 | -0.08% | 1.78% | 9.97% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,505.634 | 8,143.85 | 24.654 | 0.020 | 24.674 | 100 | -0.08% | 1.73% | 9.72% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,437.649 | 8,143.85 | 25.287 | 0.020 | 25.307 | 100 | -0.08% | 1.68% | 9.47% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,369.665 | 8,143.85 | 25.92 | 0.020 | 25.94 | 100 | -0.08% | 1.63% | 9.24% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,302.367 | 8,143.85 | 26.547 | 0.020 | 26.567 | 100 | -0.08% | 1.58% | 9.03% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.