Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 101.096 | 0.31 | 0.100 | 0.41 | 10 | -24.39% | -31.11% | -53.73% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 101.096 | 0.18 | 0.100 | 0.28 | 10 | -35.71% | -41.94% | -60.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 101.096 | 0.1 | 0.100 | 0.2 | 10 | -50.00% | -54.55% | -66.67% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 101.096 | 0.28 | 0.100 | 0.38 | 10 | -26.32% | -37.78% | -62.16% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 101.096 | 0.13 | 0.100 | 0.23 | 10 | -43.48% | -53.57% | -71.74% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 101.096 | 0.063 | 0.097 | 0.16 | 10 | -60.63% | -66.84% | -78.28% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657821 | Holcim | Warrant | Put | 75 | 101.096 | 0.001 | ― | ― | 10 | 0.00% | -99.44% | -99.83% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657813 | Holcim | Warrant | Put | 70 | 101.096 | 0.001 | ― | ― | 10 | 0.00% | -99.00% | -99.63% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 101.096 | 1.76 | 0.130 | 1.89 | 10 | -6.88% | 0.00% | 29.41% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 101.096 | 1.05 | 0.100 | 1.15 | 10 | -8.70% | 0.00% | 40.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 101.096 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -5.17% | 37.50% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 101.096 | 1.63 | 0.130 | 1.76 | 10 | -7.39% | 0.00% | 34.71% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 101.096 | 1.21 | 0.130 | 1.34 | 10 | -9.70% | -0.82% | 44.05% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657730 | Holcim | Warrant | Call | 70 | 101.096 | 0.85 | 0.100 | 0.95 | 10 | -10.53% | 0.00% | 51.79% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657722 | Holcim | Warrant | Call | 75 | 101.096 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -5.17% | 48.65% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657714 | Holcim | Warrant | Call | 65 | 101.096 | 1.27 | 0.130 | 1.4 | 10 | -9.29% | 0.00% | 42.70% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657706 | Holcim | Warrant | Call | 70 | 101.096 | 0.84 | 0.130 | 0.97 | 10 | -13.40% | -2.33% | 52.73% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657698 | Holcim | Warrant | Call | 75 | 101.096 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -3.85% | 51.52% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657680 | Holcim | Warrant | Call | 70 | 101.096 | 0.69 | ― | ― | 10 | 0.00% | -2.82% | 97.14% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657672 | Holcim | Warrant | Call | 75 | 101.096 | 0.19 | ― | ― | 10 | 0.00% | -24.00% | 18.75% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.