Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304353 | MICRON TECHNOLOGY | Warrant | Put | 600 | 403.883 | 15.62 | 0.060 | 15.68 | 10 | -0.38% | 25.97% | 2.49% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304379 | MICRON TECHNOLOGY | Warrant | Put | 600 | 403.883 | 16.52 | 0.030 | 16.55 | 10 | -0.18% | 17.75% | 0.61% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304411 | MICRON TECHNOLOGY | Warrant | Put | 600 | 403.883 | 17.37 | 0.030 | 17.4 | 10 | -0.17% | 13.53% | -0.23% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304452 | MICRON TECHNOLOGY | Warrant | Put | 600 | 403.883 | 18.13 | 0.030 | 18.16 | 10 | -0.17% | 11.36% | -0.28% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304361 | MICRON TECHNOLOGY | Warrant | Put | 550 | 403.883 | 13.32 | 0.030 | 13.35 | 10 | -0.22% | 19.14% | -0.67% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304403 | MICRON TECHNOLOGY | Warrant | Put | 550 | 403.883 | 14.32 | 0.030 | 14.35 | 10 | -0.21% | 14.29% | -1.24% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304346 | MICRON TECHNOLOGY | Warrant | Put | 550 | 403.883 | 12.12 | 0.060 | 12.18 | 10 | -0.49% | 29.63% | 0.75% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552888 | MICRON TECHNOLOGY | Warrant | Put | 500 | 403.883 | 10.35 | 0.030 | 10.38 | 10 | -0.29% | 20.35% | -2.54% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552946 | MICRON TECHNOLOGY | Warrant | Put | 500 | 403.883 | 11.46 | 0.030 | 11.49 | 10 | -0.26% | 14.83% | -2.63% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552995 | MICRON TECHNOLOGY | Warrant | Put | 500 | 403.883 | 12.37 | 0.030 | 12.4 | 10 | -0.24% | 12.15% | -2.06% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552821 | MICRON TECHNOLOGY | Warrant | Put | 500 | 403.883 | 8.88 | 0.030 | 8.91 | 10 | -0.34% | 33.13% | -2.42% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552813 | MICRON TECHNOLOGY | Warrant | Put | 450 | 403.883 | 6.03 | 0.030 | 6.06 | 10 | -0.50% | 35.51% | -7.52% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552870 | MICRON TECHNOLOGY | Warrant | Put | 450 | 403.883 | 7.68 | 0.030 | 7.71 | 10 | -0.39% | 21.14% | -5.19% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552938 | MICRON TECHNOLOGY | Warrant | Put | 450 | 403.883 | 8.86 | 0.030 | 8.89 | 10 | -0.34% | 15.21% | -4.42% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552987 | MICRON TECHNOLOGY | Warrant | Put | 450 | 403.883 | 9.79 | 0.030 | 9.82 | 10 | -0.31% | 12.40% | -3.45% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552862 | MICRON TECHNOLOGY | Warrant | Put | 400 | 403.883 | 5.39 | 0.030 | 5.42 | 10 | -0.55% | 21.12% | -8.64% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552920 | MICRON TECHNOLOGY | Warrant | Put | 400 | 403.883 | 6.55 | 0.030 | 6.58 | 10 | -0.46% | 15.11% | -6.83% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552979 | MICRON TECHNOLOGY | Warrant | Put | 400 | 403.883 | 7.46 | 0.030 | 7.49 | 10 | -0.40% | 12.18% | -5.21% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552805 | MICRON TECHNOLOGY | Warrant | Put | 400 | 403.883 | 3.73 | 0.030 | 3.76 | 10 | -0.80% | 36.13% | -15.03% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552797 | MICRON TECHNOLOGY | Warrant | Put | 380 | 403.883 | 2.99 | 0.030 | 3.02 | 10 | -0.99% | 35.29% | -18.75% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.