Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 62.368 | 0.44 | 0.080 | 0.52 | 10 | -15.38% | -26.67% | -48.24% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658118 | Julius Baer | Warrant | Put | 55 | 62.368 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -34.21% | -55.36% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 62.368 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -45.83% | -64.86% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658092 | Julius Baer | Warrant | Put | 65 | 62.368 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -30.43% | -52.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658084 | Julius Baer | Warrant | Put | 60 | 62.368 | 0.24 | 0.080 | 0.32 | 10 | -25.00% | -38.46% | -62.50% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658076 | Julius Baer | Warrant | Put | 55 | 62.368 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -50.00% | -71.79% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 62.368 | 1.31 | 0.110 | 1.42 | 10 | -7.75% | 3.15% | 23.58% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 62.368 | 0.69 | 0.080 | 0.77 | 10 | -10.39% | 4.55% | 23.21% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 62.368 | 0.3 | 0.080 | 0.38 | 10 | -21.05% | -6.25% | 3.45% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658019 | Julius Baer | Warrant | Call | 50 | 62.368 | 1.18 | 0.110 | 1.29 | 10 | -8.53% | 4.42% | 28.26% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658001 | Julius Baer | Warrant | Call | 55 | 62.368 | 0.81 | 0.080 | 0.89 | 10 | -8.99% | 8.00% | 32.79% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 62.368 | 0.5 | 0.080 | 0.58 | 10 | -13.79% | 6.38% | 28.21% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 62.368 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -3.45% | 12.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 62.368 | 0.83 | 0.110 | 0.94 | 10 | -11.70% | 6.41% | 36.07% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 62.368 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | 9.09% | 33.33% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 62.368 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -4.35% | 4.76% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 101.096 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | -16.10% | -34.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 101.096 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -21.88% | -41.18% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 101.096 | 0.22 | 0.100 | 0.32 | 10 | -31.25% | -35.29% | -51.11% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 101.096 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | -25.00% | -47.96% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.