Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,340 | 14,315.3 | 32.705 | 0.010 | 32.715 | 100 | -0.07% | 3.86% | 46.65% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,340 | 14,315.3 | 6.55 | 0.010 | 6.56 | 500 | -0.15% | 3.80% | 46.53% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1543710920 | SMI | Mini Future | Long | 11,330 | 14,315.3 | 32.793 | 0.010 | 32.803 | 100 | -0.07% | 3.68% | 46.47% | 24 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358806 | SMI | Knock-Out Warrant (open end) | Call | 11,294.25 | 14,315.3 | 31.204 | 0.010 | 31.214 | 100 | -0.06% | 4.06% | 50.94% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,280 | 14,315.3 | 33.252 | 0.010 | 33.262 | 100 | -0.07% | 3.79% | 45.54% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467020587 | SMI | Knock-Out Warrant (open end) | Call | 11,256.063 | 14,315.3 | 31.581 | 0.010 | 31.591 | 100 | -0.08% | 3.99% | 50.14% | 17 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,241.453 | 14,315.3 | 6.35 | 0.010 | 6.36 | 500 | -0.16% | 3.76% | 48.71% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573328 | SMI | Knock-Out Warrant (open end) | Call | 11,215.279 | 14,315.3 | 31.994 | 0.010 | 32.004 | 100 | -0.06% | 3.96% | 48.19% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571355 | SMI | Mini Future | Long | 11,210 | 14,315.3 | 34.004 | 0.010 | 34.014 | 100 | -0.07% | 3.70% | 44.04% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546043 | SMI | Mini Future | Long | 11,210 | 14,315.3 | 6.81 | 0.010 | 6.82 | 500 | -0.15% | 3.50% | 43.97% | 11 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 14,315.3 | 32.104 | ― | ― | 100 | 0.10% | 3.97% | 49.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,315.3 | 32.561 | ― | ― | 100 | 0.05% | 3.70% | 45.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 14,315.3 | 0.539 | ― | ― | 100 | -0.92% | -16.17% | -60.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 14,315.3 | 0.182 | ― | ― | 100 | 2.82% | -19.47% | -69.05% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575117 | SMI | Knock-Out Warrant (open end) | Call | 11,189.702 | 14,315.3 | 32.25 | 0.010 | 32.26 | 100 | -0.06% | 3.92% | 47.63% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,180 | 14,315.3 | 34.287 | 0.010 | 34.297 | 100 | -0.07% | 3.67% | 43.59% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,160.734 | 14,315.3 | 6.51 | 0.010 | 6.52 | 500 | -0.15% | 3.66% | 46.62% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575109 | SMI | Knock-Out Warrant (open end) | Call | 11,158.016 | 14,315.3 | 32.567 | 0.010 | 32.577 | 100 | -0.06% | 3.89% | 46.96% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350415 | SMI | Mini Future | Long | 11,130 | 14,315.3 | 6.96 | 0.010 | 6.97 | 500 | -0.14% | 3.42% | 42.62% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575091 | SMI | Knock-Out Warrant (open end) | Call | 11,126.33 | 14,315.3 | 32.884 | 0.010 | 32.894 | 100 | -0.05% | 3.85% | 46.31% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.