Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684153 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 14,225.3 | 23.744 | 0.020 | 23.764 | 100 | -5.63% | 3.05% | -2.48% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684146 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 14,225.3 | 28.748 | 0.020 | 28.768 | 100 | -4.70% | 2.51% | -2.06% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684138 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 14,225.3 | 33.753 | 0.020 | 33.773 | 100 | -4.03% | 2.13% | -1.75% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684120 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 9,000 | 7,728.87 | 10.133 | 0.010 | 10.143 | 100 | -4.03% | -5.55% | -20.08% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684112 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,500 | 7,728.87 | 6.122 | 0.010 | 6.132 | 100 | -6.43% | -9.16% | -28.85% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684104 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 7,728.87 | 2.156 | 0.010 | 2.166 | 100 | -15.65% | -22.72% | -52.67% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684096 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,900 | 7,728.87 | 1.443 | 0.010 | 1.453 | 100 | -20.50% | -29.85% | -61.73% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684047 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,200 | 7,728.87 | 4.4 | 0.010 | 4.41 | 100 | 9.34% | 16.62% | 110.73% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684039 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,100 | 7,728.87 | 5.195 | 0.010 | 5.205 | 100 | 7.82% | 14.00% | 78.83% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684021 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,000 | 7,728.87 | 5.993 | 0.010 | 6.003 | 100 | 6.73% | 12.10% | 61.41% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684013 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,800 | 7,728.87 | 7.593 | 0.010 | 7.603 | 100 | 5.24% | 9.54% | 42.27% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684005 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 7,728.87 | 9.996 | 0.010 | 10.006 | 100 | 3.90% | 7.26% | 28.50% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571683999 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 7,728.87 | 14.005 | 0.010 | 14.015 | 100 | 2.71% | 5.26% | 18.27% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683981 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 37,000 | 29,638.4 | 58.623 | 0.010 | 58.633 | 100 | -5.31% | -4.65% | -18.31% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683973 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 36,000 | 29,638.4 | 50.601 | 0.010 | 50.611 | 100 | -6.08% | -5.43% | -20.44% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683965 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 35,000 | 29,638.4 | 42.579 | 0.010 | 42.589 | 100 | -7.12% | -6.47% | -23.23% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683957 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,000 | 29,638.4 | 34.55 | 0.010 | 34.56 | 100 | -8.62% | -7.98% | -27.05% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683940 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,500 | 29,638.4 | 30.547 | 0.010 | 30.557 | 100 | -9.61% | -8.98% | -29.46% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683932 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 33,000 | 29,638.4 | 26.539 | 0.010 | 26.549 | 100 | -10.88% | -10.27% | -32.39% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683924 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,600 | 29,638.4 | 23.328 | 0.010 | 23.338 | 100 | -12.20% | -11.62% | -35.19% | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.