Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 71.365 | 0.87 | 0.260 | 1.13 | 10 | -23.01% | -17.14% | -25.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 71.365 | 0.47 | 0.260 | 0.73 | 10 | -35.62% | -28.79% | -36.49% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 71.365 | 0.64 | 0.260 | 0.9 | 10 | -28.89% | -23.81% | -30.43% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 71.365 | 0.28 | 0.260 | 0.54 | 10 | -48.15% | -41.67% | -50.88% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 71.365 | 0.46 | 0.260 | 0.72 | 10 | -36.11% | -30.30% | -36.11% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 71.365 | 0.31 | 0.260 | 0.57 | 10 | -45.61% | -40.38% | -46.55% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 471.576 | 1.83 | 0.210 | 2.04 | 100 | -10.29% | -1.61% | 16.56% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 471.576 | 1.8 | 0.230 | 2.03 | 100 | -11.33% | -1.10% | 20.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 471.576 | 1.33 | 0.210 | 1.54 | 100 | -13.64% | -2.21% | 24.30% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 471.576 | 1.29 | 0.230 | 1.52 | 100 | -15.13% | -1.53% | 29.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 471.576 | 1.36 | 0.210 | 1.57 | 100 | -13.38% | -2.86% | 21.43% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 471.576 | 0.89 | 0.210 | 1.1 | 100 | -19.09% | -3.26% | 27.14% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 471.576 | 1 | 0.150 | 1.15 | 100 | -13.04% | -0.99% | 23.46% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 471.576 | 0.82 | 0.210 | 1.03 | 100 | -20.39% | -4.65% | 38.98% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 471.576 | 0.45 | 0.150 | 0.6 | 100 | -25.00% | -6.25% | 36.36% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 471.576 | 0.55 | 0.150 | 0.7 | 100 | -21.43% | -5.17% | 27.91% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 471.576 | 0.62 | 0.150 | 0.77 | 100 | -19.48% | -6.06% | 21.57% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 605.212 | 37.41 | 0.030 | 37.44 | 10 | -0.08% | 4.06% | 9.55% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 605.212 | 36.78 | 0.030 | 36.81 | 10 | -0.08% | 3.93% | 8.95% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656336 | Meta Platforms | Warrant | Put | 1,050 | 605.212 | 34.25 | 0.030 | 34.28 | 10 | -0.09% | 4.58% | 10.81% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.