Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 485.572 | 8.82 | 0.020 | 8.84 | 10 | -0.23% | -5.87% | -7.06% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 485.572 | 5.2 | 0.020 | 5.22 | 10 | -0.38% | -9.72% | -12.46% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 485.572 | 6 | 0.010 | 6.01 | 10 | -0.17% | -7.41% | -10.58% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 485.572 | 5.13 | ― | ― | 10 | 0.00% | -9.84% | -9.84% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 485.572 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -8.16% | -11.20% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 485.572 | 2.75 | ― | ― | 10 | 0.00% | -16.92% | -19.59% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 485.572 | 2.4 | ― | ― | 10 | 0.00% | -15.49% | -24.76% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 485.572 | 4.14 | ― | ― | 10 | 0.00% | -8.20% | -13.21% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 485.572 | 1.16 | ― | ― | 10 | 0.00% | -33.33% | -45.79% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 485.572 | 3.15 | ― | ― | 10 | 0.00% | -11.27% | -17.97% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 485.572 | 3.67 | ― | ― | 10 | 0.00% | -9.61% | -15.05% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 485.572 | 0.002 | ― | ― | 10 | 0.00% | -99.62% | -99.84% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 485.572 | 0.001 | ― | ― | 10 | 0.00% | -98.04% | -99.80% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 485.572 | 0.001 | ― | ― | 10 | 0.00% | -95.00% | -99.55% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 485.572 | 0.001 | ― | ― | 10 | 0.00% | -98.04% | -99.29% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 485.572 | 0.001 | ― | ― | 10 | 0.00% | -94.44% | -98.92% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 485.572 | 0.001 | ― | ― | 10 | 0.00% | -94.12% | -98.28% | 24 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,333 | 22.512 | 0.010 | 22.522 | 100 | -0.04% | -4.94% | -28.72% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,333 | 16.814 | 0.010 | 16.824 | 100 | -0.06% | -6.26% | -37.56% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,333 | 21.774 | 0.010 | 21.784 | 100 | -0.05% | -4.71% | -27.20% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.