Products
15831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,053.3 | 13.315 | 0.010 | 13.325 | 100 | -0.08% | 17.30% | 53.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 13,053.3 | 12.245 | 0.010 | 12.255 | 100 | -0.08% | 20.11% | 63.48% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,053.3 | 14.353 | 0.010 | 14.363 | 100 | -0.07% | 15.49% | 47.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 13,053.3 | 12.586 | 0.010 | 12.596 | 100 | -0.08% | 22.55% | 73.34% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,053.3 | 0.747 | 0.010 | 0.757 | 100 | -1.32% | -33.48% | -71.81% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,053.3 | 2.986 | 0.010 | 2.996 | 100 | -0.33% | -19.25% | -46.80% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,053.3 | 1.947 | 0.010 | 1.957 | 100 | -0.51% | -23.92% | -55.83% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | ― | ― | ― | ― | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,053.3 | 3.987 | 0.010 | 3.997 | 100 | -0.25% | -16.06% | -40.48% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038878 | SMI | Knock-Out Warrant (open end) | Call | 11,898.501 | 13,053.3 | 12.911 | 0.010 | 12.921 | 100 | -0.08% | 24.37% | 115.08% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 11,890 | 13,053.3 | 14.897 | 0.010 | 14.907 | 100 | -0.07% | 20.48% | 86.73% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036120 | SMI | Knock-Out Warrant (open end) | Call | 11,881.058 | 13,053.3 | 13.086 | 0.010 | 13.096 | 100 | -0.08% | 23.97% | 111.85% | 6 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 11,870 | 13,053.3 | 15.096 | 0.010 | 15.106 | 100 | -0.07% | 20.15% | 84.62% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,863.77 | 13,053.3 | 2.67 | 0.010 | 2.68 | 500 | -0.37% | 25.94% | 74.51% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467036112 | SMI | Knock-Out Warrant (open end) | Call | 11,860.728 | 13,053.3 | 13.289 | 0.010 | 13.299 | 100 | -0.08% | 23.52% | 108.32% | 6 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,850 | 13,053.3 | 15.295 | 0.010 | 15.305 | 100 | -0.07% | 19.84% | 82.63% | 15 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037409 | SMI | Warrant | Call | 11,850 | ― | ― | ― | ― | 100 | ― | ― | ― | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467015736 | SMI | Warrant | Put | 11,850 | ― | ― | ― | ― | 100 | ― | ― | ― | 16 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,053.3 | 0.709 | 0.010 | 0.719 | 100 | -1.39% | -33.36% | -71.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,053.3 | 1.866 | 0.010 | 1.876 | 100 | -0.53% | -23.93% | -55.98% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.