Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,530 | 14,288.8 | 30.641 | 0.010 | 30.651 | 100 | -0.77% | 3.36% | 49.76% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,527.012 | 14,288.8 | 5.74 | 0.010 | 5.75 | 500 | -0.86% | 3.42% | 54.72% | 10 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,506.944 | 14,288.8 | 28.858 | 0.010 | 28.868 | 100 | -0.82% | 3.57% | 54.45% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,500 | 14,288.8 | 30.952 | 0.010 | 30.962 | 100 | -0.77% | 3.33% | 49.03% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684146 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 14,288.8 | 28.756 | 0.010 | 28.766 | 100 | -0.70% | 3.68% | ― | 10 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,490 | 14,288.8 | 6.21 | 0.010 | 6.22 | 500 | -0.80% | 3.16% | 48.92% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,460 | 14,288.8 | 31.262 | 0.010 | 31.272 | 100 | -0.76% | 3.29% | 48.31% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576339 | SMI | Knock-Out Warrant (open end) | Call | 11,454.141 | 14,288.8 | 29.386 | 0.010 | 29.396 | 100 | -0.81% | 3.51% | 52.97% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,452.64 | 14,288.8 | 5.88 | 0.010 | 5.89 | 500 | -1.01% | 3.16% | 52.73% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,440 | 14,288.8 | 31.455 | 0.010 | 31.465 | 100 | -0.75% | 3.28% | 47.88% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,420 | 14,288.8 | 31.691 | 0.010 | 31.701 | 100 | -0.75% | 3.25% | 47.36% | 17 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,420 | 14,288.8 | 6.35 | 0.010 | 6.36 | 500 | -0.94% | 3.08% | 46.99% | 8 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 14,288.8 | 29.909 | ― | ― | 100 | -0.60% | 3.49% | 52.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 14,288.8 | 30.417 | ― | ― | 100 | -0.61% | 3.21% | 48.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 14,288.8 | 0.202 | ― | ― | 100 | 3.06% | -19.20% | -70.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 14,288.8 | 0.605 | ― | ― | 100 | 0.33% | -15.38% | -60.74% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358814 | SMI | Knock-Out Warrant (open end) | Call | 11,399.843 | 14,288.8 | 29.929 | 0.010 | 29.939 | 100 | -0.79% | 3.45% | 52.54% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,390 | 14,288.8 | 31.972 | 0.010 | 31.982 | 100 | -0.74% | 3.22% | 46.75% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,371.195 | 14,288.8 | 6.05 | 0.010 | 6.06 | 500 | -0.82% | 3.24% | 50.50% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576321 | SMI | Knock-Out Warrant (open end) | Call | 11,348.534 | 14,288.8 | 30.442 | 0.010 | 30.452 | 100 | -0.78% | 3.39% | 50.24% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.