Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 187.9559 | 159.417 | 1.49 | 0.001 | 1.491 | 0.1 | -0.53% | -1.65% | 12.79% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 168.1711 | 159.417 | 0.486 | 0.001 | 0.487 | 0.1 | -1.42% | -5.26% | 52.35% | 11 Jun. 2026 | |
| USD/CHF Mini Future with ISIN code: CH1571684955 | USD/CHF | Mini Future | Long | 0.781 | 0.8043 | 0.383 | 0.002 | 0.385 | 0.1 | -3.53% | 9.74% | -28.94% | 11 Jun. 2026 | |
| GBP/CHF Mini Future with ISIN code: CH1571684948 | GBP/CHF | Mini Future | Long | 1.0412 | 1.0928 | 0.618 | 0.005 | 0.623 | 0.1 | -3.89% | 1.81% | 5.10% | 11 Jun. 2026 | |
| EUR/JPY Mini Future with ISIN code: CH1571684930 | EUR/JPY | Mini Future | Short | 198.2828 | 185.71 | 6.966 | 0.010 | 6.976 | 0.01 | -0.66% | -0.74% | -3.10% | 11 Jun. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1571684864 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Short | 93.04 | 83.63 | 9.73 | 0.020 | 9.75 | 1 | -13.13% | 30.60% | -21.02% | 11 Jun. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1571684740 | UBS | Knock-Out Warrant (open end) | Put | 47.518 | 43.734 | 3.97 | 0.250 | 4.22 | 1 | -1.73% | -26.21% | -22.76% | 10 Jun. 2026 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1571684732 | UBS | Knock-Out Warrant (open end) | Call | 37.352 | 43.734 | 6.6 | 0.250 | 6.85 | 1 | -6.25% | 16.40% | 6.97% | 10 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1571684534 | Lonza Group | Knock-Out Warrant (open end) | Call | 484.554 | 588.092 | 1.1 | 0.060 | 1.16 | 100 | -4.35% | -3.51% | 22.22% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684351 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 14,225.3 | 16.304 | 0.020 | 16.324 | 100 | 9.23% | -4.39% | 3.46% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684344 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 14,225.3 | 6.331 | 0.020 | 6.351 | 100 | 26.75% | -10.62% | 6.58% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684245 | SMI | Knock-Out Warrant (closed-end) | Call | 13,100 | 14,225.3 | 12.745 | 0.020 | 12.765 | 100 | -9.98% | 5.71% | -4.85% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684237 | SMI | Knock-Out Warrant (closed-end) | Call | 13,000 | 14,225.3 | 13.743 | 0.020 | 13.763 | 100 | -9.33% | 5.30% | -4.43% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684229 | SMI | Knock-Out Warrant (closed-end) | Call | 12,900 | 14,225.3 | 14.742 | 0.020 | 14.762 | 100 | -8.76% | 4.94% | -4.10% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684211 | SMI | Knock-Out Warrant (closed-end) | Call | 12,800 | 14,225.3 | 15.741 | 0.020 | 15.761 | 100 | -8.25% | 4.63% | -3.85% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684203 | SMI | Knock-Out Warrant (closed-end) | Call | 12,700 | 14,225.3 | 16.741 | 0.020 | 16.761 | 100 | -7.80% | 4.35% | -3.60% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684195 | SMI | Knock-Out Warrant (closed-end) | Call | 12,600 | 14,225.3 | 17.741 | 0.020 | 17.761 | 100 | -7.39% | 4.10% | -3.36% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684187 | SMI | Knock-Out Warrant (closed-end) | Call | 12,500 | 14,225.3 | 18.741 | 0.020 | 18.761 | 100 | -7.03% | 3.88% | -3.20% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684179 | SMI | Knock-Out Warrant (closed-end) | Call | 12,400 | 14,225.3 | 19.741 | 0.020 | 19.761 | 100 | -6.70% | 3.68% | -3.03% | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684161 | SMI | Knock-Out Warrant (closed-end) | Call | 12,200 | 14,225.3 | 21.743 | 0.020 | 21.763 | 100 | -6.11% | 3.34% | -2.71% | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.