Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 265.794 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -27.87% | -55.33% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 265.794 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -52.38% | -81.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 265.794 | 0.001 | ― | ― | 10 | 0.00% | -98.04% | -99.67% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 265.794 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -38.81% | -67.97% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 265.794 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -24.44% | -48.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 265.794 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -53.13% | -82.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 265.794 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -28.00% | -56.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 265.794 | 0.001 | ― | ― | 10 | 0.00% | -95.24% | -99.55% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 265.794 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -39.62% | -68.93% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 265.794 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -52.17% | -83.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 265.794 | 0.001 | ― | ― | 10 | 0.00% | -98.04% | -99.17% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 265.794 | 0.068 | 0.010 | 0.078 | 10 | -12.82% | -51.43% | -82.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 265.794 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -25.33% | -51.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 265.794 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -30.77% | -60.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 265.794 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -38.71% | -70.31% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 265.794 | 0.001 | ― | ― | 10 | 0.00% | -98.04% | -98.63% | 1 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 485.572 | 12.32 | 0.020 | 12.34 | 10 | -0.16% | -4.27% | -5.08% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 485.572 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | -5.18% | -7.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 485.572 | 8.8 | 0.030 | 8.83 | 10 | -0.34% | -6.08% | -6.58% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 485.572 | 8.94 | 0.020 | 8.96 | 10 | -0.22% | -5.70% | -7.26% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.