Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935933 | SMI | Knock-Out Warrant (open end) | Call | 11,689.21 | 14,274.9 | 26.885 | 0.010 | 26.895 | 100 | -1.43% | 3.24% | 60.62% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,670 | 14,274.9 | 29.098 | 0.010 | 29.108 | 100 | -1.32% | 3.00% | 53.78% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935925 | SMI | Knock-Out Warrant (open end) | Call | 11,668.11 | 14,274.9 | 27.096 | 0.010 | 27.106 | 100 | -1.42% | 3.21% | 59.87% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,650 | 14,274.9 | 29.299 | 0.010 | 29.309 | 100 | -1.31% | 2.97% | 53.05% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358863 | SMI | Knock-Out Warrant (open end) | Call | 11,642.708 | 14,274.9 | 27.35 | 0.010 | 27.36 | 100 | -1.41% | 3.19% | 58.99% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,640 | 14,274.9 | 29.403 | 0.010 | 29.413 | 100 | -1.31% | 2.97% | 52.77% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358855 | SMI | Knock-Out Warrant (open end) | Call | 11,621.589 | 14,274.9 | 27.561 | 0.010 | 27.571 | 100 | -1.40% | 3.16% | 58.29% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,620 | 14,274.9 | 29.61 | 0.010 | 29.62 | 100 | -1.30% | 2.94% | 52.22% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358848 | SMI | Knock-Out Warrant (open end) | Call | 11,611.03 | 14,274.9 | 27.667 | 0.010 | 27.677 | 100 | -1.39% | 3.15% | 57.94% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,603.296 | 14,274.9 | 5.55 | 0.010 | 5.56 | 500 | -1.60% | 2.78% | 56.34% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,600.471 | 14,274.9 | 27.773 | 0.010 | 27.783 | 100 | -1.38% | 3.14% | 57.60% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,600 | 14,274.9 | 29.816 | 0.010 | 29.826 | 100 | -1.29% | 2.92% | 51.67% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,600 | 14,274.9 | 5.97 | 0.010 | 5.98 | 500 | -1.32% | 2.75% | 50.38% | 23 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 14,274.9 | 27.782 | ― | ― | 100 | -1.17% | 3.17% | 56.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 14,274.9 | 28.343 | ― | ― | 100 | -1.14% | 2.80% | 51.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 14,274.9 | 0.68 | ― | ― | 100 | 1.34% | -16.87% | -61.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 14,274.9 | 0.225 | ― | ― | 100 | 3.69% | -19.06% | -72.15% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,579.352 | 14,274.9 | 27.984 | 0.010 | 27.994 | 100 | -1.37% | 3.12% | 56.92% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,559.748 | 14,274.9 | 28.18 | 0.010 | 28.19 | 100 | -1.36% | 3.10% | 55.19% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,535.601 | 14,274.9 | 28.421 | 0.010 | 28.431 | 100 | -1.35% | 3.06% | 55.57% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.