Products
15814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 13,053.3 | 12.126 | 0.010 | 12.136 | 100 | -0.08% | 23.29% | 75.84% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,053.3 | 0.788 | 0.010 | 0.798 | 100 | -1.25% | -33.67% | -71.71% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | ― | ― | ― | ― | 100 | ― | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,053.3 | 2.031 | 0.010 | 2.041 | 100 | -0.49% | -23.96% | -55.69% | 3 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,950.764 | 13,053.3 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | 27.69% | 83.09% | 28 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016601 | SMI | Mini Future | Long | 11,940 | 13,053.3 | 2.88 | 0.010 | 2.89 | 500 | -0.35% | 23.08% | 64.57% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665097 | SMI | Mini Future | Long | 11,940 | 13,053.3 | 14.342 | 0.010 | 14.352 | 100 | -0.07% | 21.43% | 93.13% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038902 | SMI | Knock-Out Warrant (open end) | Call | 11,939.151 | 13,053.3 | 12.505 | 0.010 | 12.515 | 100 | -0.08% | 25.36% | 123.34% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038894 | SMI | Knock-Out Warrant (open end) | Call | 11,928.988 | 13,053.3 | 12.607 | 0.010 | 12.617 | 100 | -0.08% | 25.11% | 121.18% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665089 | SMI | Mini Future | Long | 11,920 | 13,053.3 | 14.541 | 0.010 | 14.551 | 100 | -0.07% | 21.08% | 90.73% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038886 | SMI | Knock-Out Warrant (open end) | Call | 11,918.826 | 13,053.3 | 12.708 | 0.010 | 12.718 | 100 | -0.08% | 24.86% | 119.07% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 11,900 | 13,053.3 | 14.797 | 0.010 | 14.807 | 100 | -0.07% | 20.64% | 87.80% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480218697 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 13,053.3 | 12.054 | 0.010 | 12.064 | 100 | -0.08% | 25.85% | 126.62% | 2 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480218689 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | ― | ― | ― | ― | 100 | ― | ― | ― | 2 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,053.3 | 13.315 | 0.010 | 13.325 | 100 | -0.08% | 17.30% | 53.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 13,053.3 | 12.245 | 0.010 | 12.255 | 100 | -0.08% | 20.11% | 63.48% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,053.3 | 14.353 | 0.010 | 14.363 | 100 | -0.07% | 15.49% | 47.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 13,053.3 | 12.586 | 0.010 | 12.596 | 100 | -0.08% | 22.55% | 73.34% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,053.3 | 0.747 | 0.010 | 0.757 | 100 | -1.32% | -33.48% | -71.81% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,053.3 | 2.986 | 0.010 | 2.996 | 100 | -0.33% | -19.25% | -46.80% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.