Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,494.164 | 50,741.3 | 6.62 | 0.010 | 6.63 | 1,000 | -5.43% | 1.69% | 12.59% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 42,480 | 50,741.3 | 7.27 | 0.010 | 7.28 | 1,000 | -4.97% | 1.68% | 11.50% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,467.383 | 50,741.3 | 6.575 | 0.010 | 6.585 | 1,000 | -6.29% | 1.00% | 12.16% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 42,450 | 50,741.3 | 7.22 | 0.010 | 7.23 | 1,000 | -5.72% | 0.94% | 11.21% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 42,420 | 50,741.3 | 7.24 | 0.010 | 7.25 | 1,000 | -5.69% | 0.98% | 11.20% | 15 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,357.937 | 50,741.3 | 6.662 | 0.010 | 6.672 | 1,000 | -6.20% | 1.00% | 12.04% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 42,340 | 50,741.3 | 7.305 | 0.010 | 7.315 | 1,000 | -5.64% | 0.94% | 11.10% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,268.697 | 50,741.3 | 6.732 | 0.010 | 6.742 | 1,000 | -6.19% | 0.99% | 11.88% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 42,250 | 50,741.3 | 7.375 | 0.010 | 7.385 | 1,000 | -5.62% | 0.94% | 11.02% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,159.199 | 50,741.3 | 6.819 | 0.010 | 6.829 | 1,000 | -6.10% | 0.99% | 11.79% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 42,140 | 50,741.3 | 7.46 | 0.010 | 7.47 | 1,000 | -5.55% | 0.95% | 10.91% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,089.685 | 50,741.3 | 6.87 | 0.010 | 6.88 | 1,000 | -6.06% | 0.94% | 11.67% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937087 | Dow Jones Industrial Average | Mini Future | Long | 42,070 | 50,741.3 | 7.514 | 0.010 | 7.524 | 1,000 | -5.51% | 0.93% | 10.79% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351801 | Dow Jones Industrial Average | Mini Future | Long | 42,070 | 50,741.3 | 7.58 | 0.010 | 7.59 | 1,000 | -4.77% | 1.61% | 11.14% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,049.701 | 50,741.3 | 6.97 | 0.010 | 6.98 | 1,000 | -5.17% | 1.60% | 11.88% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 50,741.3 | 6.958 | ― | ― | 1,000 | -5.83% | 1.31% | 12.75% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 50,741.3 | 0.012 | ― | ― | 1,000 | 9.09% | -45.45% | -86.21% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938739 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,980.084 | 50,741.3 | 6.961 | 0.010 | 6.971 | 1,000 | -5.97% | 0.94% | 11.54% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937079 | Dow Jones Industrial Average | Mini Future | Long | 41,960 | 50,741.3 | 7.599 | 0.010 | 7.609 | 1,000 | -5.45% | 0.93% | 10.68% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938721 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,870.484 | 50,741.3 | 7.048 | 0.010 | 7.058 | 1,000 | -5.89% | 0.95% | 11.41% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.