Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.99 | 122.275 | 2.39 | 0.050 | 2.44 | 10 | -3.24% | -13.41% | -22.65% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 122.275 | 4.22 | 0.250 | 4.47 | 10 | -6.22% | -12.08% | -17.74% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 122.275 | 4.85 | 0.250 | 5.1 | 10 | -5.46% | -10.68% | -15.80% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.63 | 122.275 | 5.49 | 0.250 | 5.74 | 10 | -4.85% | -9.41% | -14.08% | 30 Apr. 2020 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 122.275 | 8.65 | 0.100 | 8.75 | 1 | -2.37% | -11.64% | -22.91% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 122.275 | 0.28 | 0.030 | 0.31 | 1 | -6.67% | -3.45% | 0.00% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.914 | 122.275 | 3.28 | 0.250 | 3.53 | 10 | -7.87% | -15.25% | -21.90% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 79.995 | 122.275 | 3.92 | 0.250 | 4.17 | 10 | -6.67% | -12.89% | -18.84% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.217 | 122.275 | 4.54 | 0.250 | 4.79 | 10 | -5.81% | -11.33% | -16.70% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.168 | 122.275 | 5.19 | 0.250 | 5.44 | 10 | -4.95% | -9.90% | -14.78% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.033 | 122.275 | 5.84 | 0.250 | 6.09 | 10 | -4.58% | -9.03% | -13.35% | 26 Mar. 2020 | |
| VAT Group Mini Future with ISIN code: CH1554489059 | VAT Group | Mini Future | Long | 580.78 | 618.052 | 6.41 | 0.460 | 6.87 | 10 | -15.32% | 18.05% | ― | 21 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554474465 | VAT Group | Mini Future | Long | 571.87 | 618.052 | 7.26 | 0.460 | 7.72 | 10 | -13.78% | 15.61% | ― | 5 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 562.18 | 618.052 | 8.18 | 0.460 | 8.64 | 10 | -12.42% | 13.61% | 50.92% | 30 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466479 | VAT Group | Mini Future | Long | 547.95 | 618.052 | 9.53 | 0.460 | 9.99 | 10 | -10.93% | 11.46% | 40.77% | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 538.29 | 618.052 | 10.45 | 0.460 | 10.91 | 10 | -10.07% | 10.35% | 36.07% | 15 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732601 | VAT Group | Mini Future | Long | 528.36 | 618.052 | 11.4 | 0.460 | 11.86 | 10 | -9.24% | 9.40% | 32.10% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732593 | VAT Group | Mini Future | Long | 518.31 | 618.052 | 12.36 | 0.460 | 12.82 | 10 | -8.58% | 8.61% | 29.02% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543731603 | VAT Group | Mini Future | Long | 508.43 | 618.052 | 13.3 | 0.460 | 13.76 | 10 | -8.02% | 7.95% | 26.43% | 10 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729466 | VAT Group | Mini Future | Long | 498.43 | 618.052 | 14.25 | 0.460 | 14.71 | 10 | -7.59% | 7.39% | 24.24% | 9 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.