Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1467037961 | SMI | Mini Future | Long | 11,830 | 14,273.7 | 27.497 | 0.010 | 27.507 | 100 | -1.43% | 3.13% | 58.60% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,814.268 | 14,273.7 | 5.13 | 0.010 | 5.14 | 500 | -1.72% | 3.01% | 63.90% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,814.268 | 14,273.7 | 25.62 | 0.010 | 25.63 | 100 | -1.52% | 3.39% | 65.47% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351900 | SMI | Mini Future | Long | 11,810 | 14,273.7 | 5.56 | 0.010 | 5.57 | 500 | -1.42% | 2.96% | 56.18% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937376 | SMI | Mini Future | Long | 11,810 | 14,273.7 | 27.758 | 0.010 | 27.768 | 100 | -1.40% | 3.12% | 57.61% | 24 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 14,273.7 | 25.776 | ― | ― | 100 | -1.30% | 3.36% | 63.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,273.7 | 26.388 | 0.010 | 26.398 | 100 | -1.43% | 2.81% | 55.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 14,273.7 | 0.247 | ― | ― | 100 | 1.65% | -20.58% | -74.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 14,273.7 | 0.765 | 0.010 | 0.775 | 100 | -0.91% | -16.39% | -62.24% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1442937368 | SMI | Mini Future | Long | 11,780 | 14,273.7 | 27.965 | 0.010 | 27.975 | 100 | -1.39% | 3.10% | 56.95% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935982 | SMI | Knock-Out Warrant (open end) | Call | 11,773.61 | 14,273.7 | 26.036 | 0.010 | 26.046 | 100 | -1.50% | 3.33% | 63.77% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935974 | SMI | Knock-Out Warrant (open end) | Call | 11,763.06 | 14,273.7 | 26.142 | 0.010 | 26.152 | 100 | -1.49% | 3.32% | 63.36% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935966 | SMI | Knock-Out Warrant (open end) | Call | 11,752.51 | 14,273.7 | 26.247 | 0.010 | 26.257 | 100 | -1.48% | 3.30% | 62.94% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937350 | SMI | Mini Future | Long | 11,750 | 14,273.7 | 28.275 | 0.010 | 28.285 | 100 | -1.38% | 3.07% | 55.98% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935958 | SMI | Knock-Out Warrant (open end) | Call | 11,731.41 | 14,273.7 | 26.458 | 0.010 | 26.468 | 100 | -1.47% | 3.27% | 62.14% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467032574 | SMI | Mini Future | Long | 11,730 | 14,273.7 | 28.475 | 0.010 | 28.485 | 100 | -1.39% | 3.02% | 55.51% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935941 | SMI | Knock-Out Warrant (open end) | Call | 11,710.31 | 14,273.7 | 26.669 | 0.010 | 26.679 | 100 | -1.46% | 3.25% | 61.36% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,708.782 | 14,273.7 | 5.34 | 0.010 | 5.35 | 500 | -1.66% | 2.89% | 59.88% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937343 | SMI | Mini Future | Long | 11,700 | 14,273.7 | 28.792 | 0.010 | 28.802 | 100 | -1.35% | 3.01% | 54.45% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351918 | SMI | Mini Future | Long | 11,700 | 14,273.7 | 5.76 | 0.010 | 5.77 | 500 | -1.54% | 2.67% | 53.19% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.