Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1467037961 | SMI | Mini Future | Long | 11,830 | 14,275.2 | 27.497 | 0.010 | 27.507 | 100 | -1.43% | 3.13% | 58.60% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,814.268 | 14,275.2 | 5.13 | 0.010 | 5.14 | 500 | -1.72% | 3.01% | 63.90% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442939018 | SMI | Knock-Out Warrant (open end) | Call | 11,814.268 | 14,275.2 | 25.615 | 0.010 | 25.625 | 100 | -1.54% | 3.37% | 65.44% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351900 | SMI | Mini Future | Long | 11,810 | 14,275.2 | 5.56 | 0.010 | 5.57 | 500 | -1.42% | 2.96% | 56.18% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937376 | SMI | Mini Future | Long | 11,810 | 14,275.2 | 27.753 | 0.010 | 27.763 | 100 | -1.42% | 3.10% | 57.58% | 24 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 14,275.2 | 25.775 | ― | ― | 100 | -1.31% | 3.35% | 63.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 14,275.2 | 26.397 | 0.010 | 26.407 | 100 | -1.39% | 2.84% | 55.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 14,275.2 | 0.246 | ― | ― | 100 | 1.23% | -20.90% | -74.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 14,275.2 | 0.76 | 0.010 | 0.77 | 100 | -1.55% | -16.94% | -62.49% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1442937368 | SMI | Mini Future | Long | 11,780 | 14,275.2 | 27.96 | 0.010 | 27.97 | 100 | -1.41% | 3.08% | 56.92% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935982 | SMI | Knock-Out Warrant (open end) | Call | 11,773.61 | 14,275.2 | 26.031 | 0.010 | 26.041 | 100 | -1.52% | 3.31% | 63.74% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935974 | SMI | Knock-Out Warrant (open end) | Call | 11,763.06 | 14,275.2 | 26.137 | 0.010 | 26.147 | 100 | -1.51% | 3.30% | 63.33% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935966 | SMI | Knock-Out Warrant (open end) | Call | 11,752.51 | 14,275.2 | 26.242 | 0.010 | 26.252 | 100 | -1.50% | 3.28% | 62.91% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937350 | SMI | Mini Future | Long | 11,750 | 14,275.2 | 28.27 | 0.010 | 28.28 | 100 | -1.40% | 3.05% | 55.96% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935958 | SMI | Knock-Out Warrant (open end) | Call | 11,731.41 | 14,275.2 | 26.453 | 0.010 | 26.463 | 100 | -1.49% | 3.26% | 62.11% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467032574 | SMI | Mini Future | Long | 11,730 | 14,275.2 | 28.475 | 0.010 | 28.485 | 100 | -1.39% | 3.02% | 55.51% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935941 | SMI | Knock-Out Warrant (open end) | Call | 11,710.31 | 14,275.2 | 26.664 | 0.010 | 26.674 | 100 | -1.48% | 3.23% | 61.33% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,708.782 | 14,275.2 | 5.34 | 0.010 | 5.35 | 500 | -1.66% | 2.89% | 59.88% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442937343 | SMI | Mini Future | Long | 11,700 | 14,275.2 | 28.787 | 0.010 | 28.797 | 100 | -1.37% | 2.99% | 54.42% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351918 | SMI | Mini Future | Long | 11,700 | 14,275.2 | 5.76 | 0.010 | 5.77 | 500 | -1.54% | 2.67% | 53.19% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.