Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,760 | 8,143.85 | 16.784 | 0.020 | 16.804 | 100 | -0.12% | -4.10% | -13.39% | 22 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,752.94 | 13,053.3 | 34.347 | 0.010 | 34.357 | 100 | -0.03% | 7.93% | 25.60% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,747.022 | 8,143.85 | 15.023 | 0.020 | 15.043 | 100 | -0.13% | -4.54% | -14.73% | 22 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,740 | 13,053.3 | 35.932 | 0.010 | 35.942 | 100 | -0.03% | 7.56% | 24.23% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,718.112 | 13,053.3 | 6.96 | 0.010 | 6.97 | 500 | -0.14% | 8.58% | 19.79% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,690 | 13,053.3 | 36.454 | 0.010 | 36.464 | 100 | -0.03% | 7.45% | 23.81% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,687.635 | 13,053.3 | 35 | 0.010 | 35.01 | 100 | -0.03% | 7.77% | 25.01% | 2 Apr. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,661.287 | 11,725.444 | 2.08 | ― | ― | 1,000 | 0.00% | 14.92% | -9.96% | 3 Jun. 2021 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,640 | 13,053.3 | 36.976 | 0.010 | 36.986 | 100 | -0.03% | 7.33% | 23.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,622.331 | 13,053.3 | 35.653 | 0.010 | 35.663 | 100 | -0.03% | 7.62% | 24.45% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,590 | 13,053.3 | 37.488 | 0.010 | 37.498 | 100 | -0.03% | 7.23% | 23.02% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,587.503 | 13,053.3 | 7.22 | 0.010 | 7.23 | 500 | -0.14% | 8.25% | 18.95% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,560 | 13,053.3 | 7.58 | 0.010 | 7.59 | 500 | -0.13% | 7.67% | 17.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,557.027 | 13,053.3 | 36.306 | 0.010 | 36.316 | 100 | -0.03% | 7.47% | 23.92% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,550 | 8,143.85 | 14.726 | 0.020 | 14.746 | 100 | -0.14% | -4.64% | -14.99% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,530.325 | 8,143.85 | 13.005 | 0.020 | 13.025 | 100 | -0.15% | -5.16% | -16.64% | 3 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,530 | 13,053.3 | 38.01 | 0.010 | 38.02 | 100 | -0.03% | 7.12% | 22.63% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,492.859 | 13,053.3 | 36.948 | 0.010 | 36.958 | 100 | -0.03% | 7.34% | 23.42% | 27 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1496401295 | Hang Seng China Enterprises Index | Mini Future | Short | 9,490 | 8,938.65 | 1.02 | 0.010 | 1.03 | 100 | -0.97% | 2.00% | ― | 24 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,480 | 8,143.85 | 14.102 | 0.020 | 14.122 | 100 | -0.14% | -4.77% | -15.55% | 14 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.