Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 24,274.9 | 31.394 | 0.010 | 31.404 | 100 | -0.03% | -1.31% | -27.46% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,333 | 23.217 | 0.010 | 23.227 | 100 | -0.04% | -3.68% | -29.48% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 25,333 | 14.846 | 0.010 | 14.856 | 100 | -0.07% | -5.82% | -39.29% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 25,333 | 13.365 | 0.010 | 13.375 | 100 | -0.07% | -6.44% | -41.74% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,832.45 | 8.815 | 0.010 | 8.825 | 100 | -0.11% | 0.14% | -20.07% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,832.45 | 4.139 | 0.010 | 4.149 | 100 | -0.24% | -0.24% | -34.48% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 13,053.3 | 14.989 | 0.010 | 14.999 | 100 | -0.07% | 20.25% | 84.00% | 15 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1470660908 | Avolta | Knock-Out Warrant (open end) | Put | 49.193 | 47.25 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -38.24% | -70.83% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,065.078 | 48,119.8 | 2.462 | 0.010 | 2.472 | 1,000 | -0.40% | -11.41% | 204.33% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,962.134 | 48,119.8 | 2.543 | 0.010 | 2.553 | 1,000 | -0.39% | -11.11% | 185.73% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,859.19 | 48,119.8 | 2.625 | 0.010 | 2.635 | 1,000 | -0.38% | -10.65% | 171.74% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,756.246 | 48,119.8 | 2.707 | 0.010 | 2.717 | 1,000 | -0.37% | -10.51% | 157.56% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 21.619 | 36.804 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | -6.62% | 20.95% | 15 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1470661047 | Logitech | Knock-Out Warrant (open end) | Call | 78.373 | 82.865 | 0.54 | 0.070 | 0.61 | 10 | -11.48% | -59.09% | -43.16% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,401.305 | 25,333 | 32.466 | 0.010 | 32.476 | 100 | -0.03% | -3.48% | -25.03% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,204.057 | 25,333 | 14.994 | 0.010 | 15.004 | 100 | -0.07% | -7.13% | -41.42% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,004.307 | 25,333 | 13.406 | 0.010 | 13.416 | 100 | -0.07% | -7.92% | -44.12% | 15 Aug. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1470661088 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 175.005 | 186.782 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -28.17% | 4.08% | 15 Aug. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1470661096 | Qualcomm | Knock-Out Warrant (open end) | Call | 153.153 | 175.214 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -13.33% | 188.89% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,961.339 | 6,832.45 | 9.025 | 0.010 | 9.035 | 100 | -0.11% | -0.86% | -21.97% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.