Products
15388 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 14,285.8 | 0.546 | ― | ― | 100 | 0.37% | -15.09% | -59.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 14,285.8 | 0.185 | ― | ― | 100 | 4.52% | -18.14% | -68.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 14,285.8 | 0.169 | ― | ― | 100 | 5.63% | -17.96% | -65.37% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 14,285.8 | 0.495 | ― | ― | 100 | 0.41% | -14.95% | -58.37% | 12 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1554499801 | Swatch | Warrant | Put | 250 | 196.077 | 5.47 | 0.020 | 5.49 | 10 | -0.91% | 9.18% | 4.19% | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499819 | Swatch | Warrant | Put | 250 | 196.077 | 5.71 | 0.020 | 5.73 | 10 | -0.87% | 7.74% | 2.51% | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499835 | Swatch | Warrant | Put | 250 | 196.077 | 6.4 | 0.020 | 6.42 | 10 | -0.47% | 6.14% | 2.07% | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1571697593 | Swatch | Warrant | Put | 250 | 196.077 | 5.98 | 0.020 | 6 | 10 | -0.17% | 6.79% | ― | 18 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1507551724 | Swatch | Warrant | Put | 220 | 196.077 | 3.29 | 0.010 | 3.3 | 10 | -1.50% | 9.67% | -0.60% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1571697585 | Swatch | Warrant | Put | 220 | 196.077 | 3.69 | 0.010 | 3.7 | 10 | 0.27% | 8.53% | ― | 18 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1578856390 | Swatch | Warrant | Put | 220 | 196.077 | 4.13 | 0.010 | 4.14 | 10 | -0.48% | ― | ― | 3 Jul. 2026 | |
| Swatch Warrant with ISIN code: CH1554499793 | Swatch | Warrant | Put | 220 | 196.077 | 2.84 | 0.020 | 2.86 | 10 | -1.39% | 13.15% | -0.35% | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1554499827 | Swatch | Warrant | Put | 200 | 196.077 | 2.88 | 0.010 | 2.89 | 10 | -1.03% | 7.06% | -2.37% | 1 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 196.077 | 2.03 | 0.010 | 2.04 | 10 | -3.33% | 9.73% | -5.14% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1507551716 | Swatch | Warrant | Put | 200 | 196.077 | 1.51 | 0.010 | 1.52 | 10 | -3.21% | 14.39% | -9.04% | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1571697577 | Swatch | Warrant | Put | 200 | 196.077 | 2.45 | 0.010 | 2.46 | 10 | 0.00% | 8.41% | ― | 18 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 196.077 | 1.13 | 0.010 | 1.14 | 10 | -5.83% | 8.65% | -12.40% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1571697569 | Swatch | Warrant | Put | 180 | 196.077 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | 7.09% | ― | 18 Jun. 2026 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 196.077 | 0.67 | 0.010 | 0.68 | 10 | -8.22% | 9.84% | -22.99% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1578856382 | Swatch | Warrant | Put | 180 | 196.077 | 1.89 | 0.010 | 1.9 | 10 | -1.56% | ― | ― | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.