Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,108.498 | 13,053.3 | 6.18 | 0.010 | 6.19 | 500 | -0.16% | 9.77% | 22.86% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,090 | 13,053.3 | 6.54 | 0.010 | 6.55 | 500 | -0.15% | 9.18% | 21.34% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,078.182 | 13,053.3 | 31.095 | 0.010 | 31.105 | 100 | -0.03% | 8.82% | 28.97% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,060 | 13,053.3 | 32.809 | 0.010 | 32.819 | 100 | -0.03% | 8.33% | 27.11% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,012.911 | 13,053.3 | 31.747 | 0.010 | 31.757 | 100 | -0.03% | 8.63% | 28.21% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,010 | 13,053.3 | 33.331 | 0.010 | 33.341 | 100 | -0.03% | 8.19% | 26.58% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 13,053.3 | 30.906 | 0.010 | 30.916 | 100 | -0.03% | 9.16% | 30.15% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,991.568 | 13,053.3 | 6.41 | 0.010 | 6.42 | 500 | -0.16% | 9.39% | 21.86% | 5 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,960 | 13,053.3 | 33.832 | 0.010 | 33.842 | 100 | -0.03% | 8.09% | 26.14% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,947.641 | 13,053.3 | 32.4 | 0.010 | 32.41 | 100 | -0.03% | 8.44% | 27.50% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,941.839 | 8,143.85 | 16.837 | 0.020 | 16.857 | 100 | -0.12% | -4.12% | -13.35% | 16 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,900 | 13,053.3 | 34.364 | 0.010 | 34.374 | 100 | -0.03% | 7.93% | 25.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,883.548 | 13,053.3 | 33.041 | 0.010 | 33.051 | 100 | -0.03% | 8.27% | 26.86% | 2 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,880 | 8,938.65 | 1.44 | 0.010 | 1.45 | 100 | -0.69% | 1.41% | 9.09% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,864.614 | 8,938.65 | 1.2 | 0.010 | 1.21 | 100 | -0.83% | 1.69% | 11.11% | 28 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,850 | 13,053.3 | 34.887 | 0.010 | 34.897 | 100 | -0.03% | 7.80% | 25.12% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,847.468 | 13,053.3 | 6.7 | 0.010 | 6.71 | 500 | -0.15% | 8.94% | 20.72% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,830 | 13,053.3 | 7.06 | 0.010 | 7.07 | 500 | -0.14% | 8.28% | 19.46% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,818.244 | 13,053.3 | 33.694 | 0.010 | 33.704 | 100 | -0.03% | 8.09% | 26.22% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,800 | 13,053.3 | 35.409 | 0.010 | 35.419 | 100 | -0.03% | 7.68% | 24.67% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.