Products
15831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 25,333 | 1.501 | 0.010 | 1.511 | 100 | -0.66% | -21.04% | -68.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 25,333 | 3.604 | 0.010 | 3.614 | 100 | -0.28% | -11.82% | -50.30% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,333 | 1.397 | 0.010 | 1.407 | 100 | -0.71% | -21.30% | -69.27% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,333 | 3.416 | 0.010 | 3.426 | 100 | -0.29% | -11.94% | -50.61% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,333 | 3.238 | 0.010 | 3.248 | 100 | -0.31% | -12.08% | -50.92% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,333 | 1.302 | 0.010 | 1.312 | 100 | -0.76% | -21.52% | -69.63% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,333 | 2.834 | 0.010 | 2.844 | 100 | -0.35% | -12.40% | -51.61% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,333 | 0.926 | 0.010 | 0.936 | 100 | -1.07% | -22.70% | -71.11% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 25,333 | 2.482 | 0.010 | 2.492 | 100 | -0.40% | -12.76% | -52.26% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 78.645 | 2.28 | 0.190 | 2.47 | 10 | -7.69% | -11.97% | -8.06% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 78.645 | 1.81 | 0.160 | 1.97 | 10 | -8.12% | -14.22% | -8.59% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 78.645 | 1.34 | 0.160 | 1.5 | 10 | -10.67% | -17.28% | -11.84% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 78.645 | 0.91 | 0.160 | 1.07 | 10 | -14.95% | -22.88% | -17.27% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 78.645 | 1.08 | 0.130 | 1.21 | 10 | -10.74% | -16.28% | -11.48% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 78.645 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -37.04% | -33.33% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 78.645 | 0.66 | 0.130 | 0.79 | 10 | -16.46% | -24.14% | -19.51% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 78.645 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | -26.92% | -21.92% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 78.645 | 0.74 | 0.130 | 0.87 | 10 | -14.94% | -21.28% | -16.85% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 78.645 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -53.33% | -53.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 78.645 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -31.03% | -27.27% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.