Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,402.024 | 13,053.3 | 27.856 | 0.010 | 27.866 | 100 | -0.04% | 9.94% | 33.39% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 13,053.3 | 26.91 | 0.010 | 26.92 | 100 | -0.04% | 10.64% | 36.03% | 12 Aug. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,380 | 8,938.65 | 1.97 | 0.010 | 1.98 | 100 | -0.51% | 1.03% | 5.35% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,380 | 13,053.3 | 29.701 | 0.010 | 29.711 | 100 | -0.03% | 9.27% | 30.73% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,371.304 | 13,053.3 | 5.65 | 0.010 | 5.66 | 500 | -0.18% | 10.78% | 25.56% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,360 | 13,053.3 | 6.02 | 0.010 | 6.03 | 500 | -0.17% | 10.05% | 23.61% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,338.03 | 13,053.3 | 28.496 | 0.010 | 28.506 | 100 | -0.04% | 9.70% | 32.41% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,330 | 13,053.3 | 30.21 | 0.010 | 30.22 | 100 | -0.03% | 9.10% | 30.06% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,327.138 | 8,938.65 | 1.68 | 0.010 | 1.69 | 100 | -0.59% | 1.20% | 7.69% | 22 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,272.773 | 13,053.3 | 29.149 | 0.010 | 29.159 | 100 | -0.03% | 9.46% | 31.47% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,270 | 13,053.3 | 30.732 | 0.010 | 30.742 | 100 | -0.03% | 8.93% | 29.41% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,256.227 | 13,053.3 | 5.88 | 0.010 | 5.89 | 500 | -0.17% | 10.32% | 24.05% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,240 | 13,053.3 | 6.24 | 0.010 | 6.25 | 500 | -0.16% | 9.67% | 22.59% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,220 | 13,053.3 | 31.243 | 0.010 | 31.253 | 100 | -0.03% | 8.78% | 28.83% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,208.724 | 13,053.3 | 29.789 | 0.010 | 29.799 | 100 | -0.03% | 9.29% | 30.60% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 13,053.3 | 28.908 | 0.010 | 28.918 | 100 | -0.03% | 9.85% | 32.84% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,170 | 13,053.3 | 31.765 | 0.010 | 31.775 | 100 | -0.03% | 8.62% | 28.23% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,142.888 | 13,053.3 | 30.448 | 0.010 | 30.458 | 100 | -0.03% | 9.03% | 29.76% | 7 Apr. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,122.37 | 136.612 | 4.75 | 0.050 | 4.8 | 10 | -1.04% | 5.79% | -0.84% | 2 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,120 | 13,053.3 | 32.287 | 0.010 | 32.297 | 100 | -0.03% | 8.47% | 27.66% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.