Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1470665345 | Sulzer | Mini Future | Short | 157.84 | 144.879 | 1.64 | 0.160 | 1.8 | 10 | -8.89% | 4.46% | -49.69% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 13,053.3 | 14.007 | 0.010 | 14.017 | 100 | -0.07% | 21.85% | 94.33% | 18 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.466 | 45.835 | 1.46 | ― | ― | 10 | 0.00% | 1.39% | 18.70% | 18 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470665634 | DAX | Knock-Out Warrant (open end) | Put | 24,835.823 | 24,274.9 | 5.457 | 0.010 | 5.467 | 100 | -0.18% | -9.07% | -70.27% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,341.728 | 48,119.8 | 2.243 | 0.010 | 2.253 | 1,000 | -0.44% | -12.35% | 276.97% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,238.857 | 48,119.8 | 2.325 | 0.010 | 2.335 | 1,000 | -0.43% | -11.97% | 244.96% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,135.986 | 48,119.8 | 2.406 | 0.010 | 2.416 | 1,000 | -0.41% | -11.64% | 219.10% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467016650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,033.115 | 48,119.8 | 2.48 | 0.010 | 2.49 | 1,000 | -0.40% | -10.79% | 71.03% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,609.03 | 48,119.8 | 4.391 | 0.010 | 4.401 | 1,000 | -0.23% | 5.45% | -31.98% | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 22.632 | 36.804 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -7.03% | 22.68% | 18 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1470665881 | LVMH | Knock-Out Warrant (open end) | Call | 465.724 | 629.3 | 1.53 | 0.030 | 1.56 | 100 | -1.92% | 0.00% | 13.33% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,502.042 | 6,832.45 | 2.675 | 0.010 | 2.685 | 100 | -0.37% | -1.69% | 276.76% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,460.894 | 6,832.45 | 2.97 | 0.010 | 2.98 | 100 | -0.34% | -0.34% | 23.24% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,863.77 | 13,053.3 | 2.67 | 0.010 | 2.68 | 500 | -0.37% | 25.94% | 74.51% | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665972 | UBS | Knock-Out Warrant (open end) | Put | 39.369 | 36.77 | 2.79 | 0.210 | 3 | 1 | -7.00% | -49.09% | -72.38% | 18 Aug. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 31.42 | 45.835 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 0.65% | 16.42% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659736 | Dow Jones Industrial Average | Mini Future | Long | 44,940 | 48,119.8 | 3.143 | 0.010 | 3.153 | 1,000 | -0.32% | -9.19% | 112.51% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659728 | Dow Jones Industrial Average | Mini Future | Long | 44,830 | 48,119.8 | 3.223 | 0.010 | 3.233 | 1,000 | -0.31% | -8.98% | 106.60% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659710 | Dow Jones Industrial Average | Mini Future | Long | 44,730 | 48,119.8 | 3.303 | 0.010 | 3.313 | 1,000 | -0.30% | -8.78% | 101.28% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659702 | Dow Jones Industrial Average | Mini Future | Long | 44,630 | 48,119.8 | 3.383 | 0.010 | 3.393 | 1,000 | -0.29% | -8.59% | 96.57% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.