Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,690 | 13,053.3 | 26.619 | 0.010 | 26.629 | 100 | -0.04% | 10.44% | 35.30% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,670 | 13,053.3 | 26.906 | 0.010 | 26.916 | 100 | -0.04% | 10.39% | 35.04% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,660.245 | 13,053.3 | 25.274 | 0.010 | 25.284 | 100 | -0.04% | 11.06% | 37.85% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,640 | 13,053.3 | 27.118 | 0.010 | 27.128 | 100 | -0.04% | 10.28% | 34.45% | 28 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,630.202 | 13,053.3 | 5.13 | 0.010 | 5.14 | 500 | -0.19% | 11.76% | 28.57% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,630 | 13,053.3 | 27.295 | 0.010 | 27.305 | 100 | -0.04% | 10.21% | 34.31% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,620 | 13,053.3 | 5.5 | 0.010 | 5.51 | 500 | -0.18% | 10.89% | 26.15% | 7 Oct. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 13,053.3 | 24.914 | 0.010 | 24.924 | 100 | -0.04% | 11.57% | 39.87% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,596.37 | 13,053.3 | 25.913 | 0.010 | 25.923 | 100 | -0.04% | 10.76% | 36.77% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,590 | 13,053.3 | 27.627 | 0.010 | 27.637 | 100 | -0.04% | 10.03% | 33.76% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,550 | 25,333 | 23.78 | 0.010 | 23.79 | 500 | -0.04% | 0.81% | 0.93% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,540 | 13,053.3 | 28.138 | 0.010 | 28.148 | 100 | -0.04% | 9.87% | 33.02% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,540 | 13,053.3 | 5.63 | 0.010 | 5.64 | 500 | -0.18% | 10.61% | 25.39% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,532.458 | 13,053.3 | 26.552 | 0.010 | 26.562 | 100 | -0.04% | 10.47% | 35.59% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 13,053.3 | 25.912 | 0.010 | 25.922 | 100 | -0.04% | 11.09% | 37.86% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,480 | 13,053.3 | 28.657 | 0.010 | 28.667 | 100 | -0.03% | 9.64% | 32.18% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,467.241 | 13,053.3 | 27.204 | 0.010 | 27.214 | 100 | -0.04% | 10.20% | 34.45% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,462.599 | 13,053.3 | 5.47 | 0.010 | 5.48 | 500 | -0.18% | 11.18% | 26.62% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,440 | 13,053.3 | 5.83 | 0.010 | 5.84 | 500 | -0.17% | 10.21% | 24.31% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,430 | 13,053.3 | 29.179 | 0.010 | 29.189 | 100 | -0.03% | 9.45% | 31.44% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.