Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 265.794 | 7.24 | 0.020 | 7.26 | 10 | -0.28% | 20.07% | 72.79% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 265.794 | 12.28 | ― | ― | 10 | 0.00% | 16.95% | 57.44% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 265.794 | 10.31 | 0.020 | 10.33 | 10 | -0.19% | 18.78% | 64.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 265.794 | 8.55 | 0.020 | 8.57 | 10 | -0.23% | 20.59% | 72.73% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 265.794 | 7.5 | 0.020 | 7.52 | 10 | -0.27% | 21.56% | 77.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 265.794 | 12.01 | ― | ― | 10 | 0.00% | 17.86% | 60.99% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 265.794 | 10.58 | ― | ― | 10 | 0.00% | 19.82% | 67.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 265.794 | 9.89 | ― | ― | 10 | 0.00% | 20.61% | 70.81% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 265.794 | 9.22 | 0.020 | 9.24 | 10 | -0.22% | 21.48% | 74.29% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 265.794 | 7.95 | 0.020 | 7.97 | 10 | -0.25% | 22.87% | 81.92% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 265.794 | 11.79 | ― | ― | 10 | 0.00% | 19.09% | 65.82% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 265.794 | 10.26 | ― | ― | 10 | 0.00% | 21.71% | 75.09% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 265.794 | 9.51 | ― | ― | 10 | 0.00% | 23.19% | 80.80% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 265.794 | 8.77 | ― | ― | 10 | 0.00% | 24.57% | 86.60% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 265.794 | 7.35 | 0.020 | 7.37 | 10 | -0.27% | 27.38% | 99.19% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 658.807 | 33.11 | 0.020 | 33.13 | 10 | -0.06% | -3.24% | -14.20% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 658.807 | 26.06 | 0.020 | 26.08 | 10 | -0.08% | -3.98% | -16.71% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 658.807 | 19.42 | 0.010 | 19.43 | 10 | -0.05% | -4.90% | -20.02% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 658.807 | 13.42 | 0.010 | 13.43 | 10 | -0.07% | -6.28% | -24.31% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 658.807 | 8.39 | 0.010 | 8.4 | 10 | -0.12% | -8.00% | -29.55% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.