Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 326.235 | 0.27 | ― | ― | 10 | 0.00% | -34.15% | -48.08% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049008 | Roche | Warrant | Put | 220 | 326.235 | 0.018 | ― | ― | 10 | 0.00% | -83.64% | -88.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,832.45 | 5.098 | 0.010 | 5.108 | 100 | -0.20% | -2.32% | -26.53% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,832.45 | 4.705 | 0.010 | 4.715 | 100 | -0.21% | -2.61% | -27.25% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,832.45 | 4.345 | 0.010 | 4.355 | 100 | -0.23% | -2.86% | -27.90% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,832.45 | 2.943 | 0.010 | 2.953 | 100 | -0.34% | -2.49% | -42.73% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,832.45 | 4.014 | 0.010 | 4.024 | 100 | -0.25% | -3.14% | -28.50% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,832.45 | 3.215 | 0.010 | 3.225 | 100 | -0.31% | -4.12% | -33.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,832.45 | 2.638 | 0.010 | 2.648 | 100 | -0.38% | -4.97% | -40.25% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,832.45 | 3.71 | 0.010 | 3.72 | 100 | -0.27% | -3.39% | -28.89% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,832.45 | 1.967 | 0.010 | 1.977 | 100 | -0.51% | -5.93% | -50.53% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,832.45 | 2.928 | 0.010 | 2.938 | 100 | -0.34% | -4.53% | -34.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,832.45 | 3.431 | 0.010 | 3.441 | 100 | -0.29% | -3.65% | -29.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,832.45 | 3.173 | 0.010 | 3.183 | 100 | -0.31% | -3.91% | -29.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,832.45 | 1.328 | 0.010 | 1.338 | 100 | -0.75% | -9.60% | -56.57% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,832.45 | 2.016 | 0.010 | 2.026 | 100 | -0.49% | -8.70% | -44.43% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,832.45 | 2.67 | 0.010 | 2.68 | 100 | -0.37% | -4.88% | -35.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,832.45 | 1.208 | 0.010 | 1.218 | 100 | -0.82% | -10.52% | -57.85% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,832.45 | 2.936 | 0.010 | 2.946 | 100 | -0.34% | -4.15% | -30.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,832.45 | 1.101 | 0.010 | 1.111 | 100 | -0.90% | -11.35% | -59.02% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.