Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,020.786 | 8,327.13 | 31.192 | 0.020 | 31.212 | 100 | -4.08% | -3.84% | -3.18% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,020.085 | 8,327.13 | 31.199 | 0.020 | 31.219 | 100 | -4.08% | -3.84% | -3.18% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,948.414 | 8,327.13 | 31.87 | 0.020 | 31.89 | 100 | -4.00% | -3.76% | -3.10% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,947.722 | 8,327.13 | 31.876 | 0.020 | 31.896 | 100 | -4.01% | -3.76% | -3.09% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,876.727 | 8,327.13 | 32.541 | 0.020 | 32.561 | 100 | -3.93% | -3.68% | -3.01% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,806.372 | 8,327.13 | 33.2 | 0.020 | 33.22 | 100 | -3.86% | -3.60% | -2.93% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,733.953 | 8,327.13 | 33.879 | 0.020 | 33.899 | 100 | -3.79% | -3.53% | -2.85% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,662.196 | 8,327.13 | 34.551 | 0.020 | 34.571 | 100 | -3.72% | -3.45% | -2.78% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,590.117 | 8,327.13 | 35.226 | 0.020 | 35.246 | 100 | -3.65% | -3.38% | -2.71% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,518.006 | 8,327.13 | 35.901 | 0.020 | 35.921 | 100 | -3.59% | -3.32% | -2.64% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,445.153 | 8,327.13 | 36.583 | 0.020 | 36.603 | 100 | -3.53% | -3.25% | -2.57% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,372.3 | 8,327.13 | 37.266 | 0.020 | 37.286 | 100 | -3.47% | -3.19% | -2.51% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,300.076 | 8,327.13 | 37.942 | 0.020 | 37.962 | 100 | -3.42% | -3.13% | -2.44% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,227.207 | 8,327.13 | 38.625 | 0.020 | 38.645 | 100 | -3.36% | -3.07% | -2.38% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,154.949 | 8,327.13 | 39.302 | 0.020 | 39.322 | 100 | -3.30% | -3.01% | -2.32% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,082.063 | 8,327.13 | 39.984 | 0.020 | 40.004 | 100 | -3.25% | -2.96% | -2.27% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587187183 | CAC40 | Knock-Out Warrant (open end) | Put | 10,390.661 | 8,327.13 | 19.571 | 0.020 | 19.591 | 100 | 6.32% | 6.56% | ― | 13 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,161.996 | 8,327.13 | 17.429 | 0.020 | 17.449 | 100 | 7.18% | 7.46% | 4.90% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587184818 | CAC40 | Knock-Out Warrant (open end) | Put | 9,989.71 | 8,327.13 | 15.815 | 0.020 | 15.835 | 100 | 8.00% | 8.20% | ― | 11 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,866.493 | 8,327.13 | 14.661 | 0.020 | 14.681 | 100 | 8.70% | 8.96% | 5.80% | 24 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.