Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 172.717 | 3.51 | 0.160 | 3.67 | 10 | 8.67% | -6.15% | -41.11% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 172.717 | 3.97 | 0.100 | 4.07 | 10 | -11.19% | -0.50% | 54.47% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 172.717 | 2.66 | 0.100 | 2.76 | 10 | -13.36% | -1.12% | 59.28% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 172.717 | 1.8 | 0.100 | 1.9 | 10 | -20.70% | -2.17% | 114.29% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 172.717 | 2.31 | 0.100 | 2.41 | 10 | -15.69% | -1.28% | 75.00% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 172.717 | 1.28 | 0.100 | 1.38 | 10 | -20.00% | -3.76% | 77.78% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 172.717 | 0.91 | 0.100 | 1.01 | 10 | -22.88% | -6.19% | 71.70% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 172.717 | 0.63 | 0.100 | 0.73 | 10 | -25.88% | -10.00% | 65.79% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 128.687 | 0.012 | 0.168 | 0.18 | 10 | -93.68% | -92.94% | -93.33% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433233 | Swiss Re | Warrant | Call | 160 | 128.687 | 0.044 | 0.166 | 0.21 | 10 | -80.00% | -79.05% | -80.00% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433241 | Swiss Re | Warrant | Call | 150 | 128.687 | 0.12 | 0.160 | 0.28 | 10 | -60.00% | -60.00% | -61.29% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433258 | Swiss Re | Warrant | Call | 140 | 128.687 | 0.28 | 0.160 | 0.44 | 10 | -40.43% | -40.43% | -40.43% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433266 | Swiss Re | Warrant | Call | 130 | 128.687 | 0.56 | 0.160 | 0.72 | 10 | -26.32% | -28.21% | -24.32% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433316 | Swiss Re | Warrant | Put | 170 | 128.687 | 4.61 | 0.280 | 4.89 | 10 | -4.95% | -1.71% | -2.95% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433308 | Swiss Re | Warrant | Put | 160 | 128.687 | 3.67 | 0.220 | 3.89 | 10 | -4.68% | -1.08% | -2.91% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433290 | Swiss Re | Warrant | Put | 150 | 128.687 | 2.74 | 0.220 | 2.96 | 10 | -6.48% | -1.79% | -4.20% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433282 | Swiss Re | Warrant | Put | 140 | 128.687 | 1.89 | 0.220 | 2.11 | 10 | -10.00% | -3.08% | -6.90% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433274 | Swiss Re | Warrant | Put | 130 | 128.687 | 1.23 | 0.160 | 1.39 | 10 | -10.87% | -3.91% | -6.82% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433381 | Tesla | Warrant | Call | 750 | 381.554 | 0.17 | 0.010 | 0.18 | 10 | 0.00% | -46.88% | -62.22% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433357 | Tesla | Warrant | Call | 750 | 381.554 | 0.035 | 0.010 | 0.045 | 10 | -12.50% | -38.60% | -68.18% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.