Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,602.37 | 3.442 | 0.020 | 3.462 | 100 | -12.17% | 13.97% | 41.94% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,602.37 | 2.55 | 0.020 | 2.57 | 100 | -13.88% | 13.94% | 40.73% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,602.37 | 2.248 | 0.020 | 2.268 | 100 | -14.36% | 13.19% | 37.66% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,602.37 | 2.273 | 0.020 | 2.293 | 100 | 4.22% | -13.80% | -28.68% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,602.37 | 1.92 | 0.020 | 1.94 | 100 | 4.01% | -14.74% | -30.51% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,602.37 | 1.601 | 0.020 | 1.621 | 100 | 3.69% | -15.74% | -32.42% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,602.37 | 1.319 | 0.020 | 1.339 | 100 | 3.29% | -16.73% | -34.35% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,602.37 | 1.869 | 0.020 | 1.889 | 100 | 6.80% | -21.54% | -41.61% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,602.37 | 1.429 | 0.020 | 1.449 | 100 | 6.40% | -24.59% | -46.28% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,602.37 | 0.729 | 0.020 | 0.749 | 100 | 3.70% | -32.37% | -57.07% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 24,264.8 | 23.79 | 0.020 | 23.81 | 100 | -7.24% | 6.56% | 9.28% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 24,264.8 | 21.533 | 0.020 | 21.553 | 100 | -7.55% | 6.59% | 9.31% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 24,264.8 | 19.483 | 0.020 | 19.503 | 100 | -7.89% | 6.49% | 9.20% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428035 | NASDAQ 100 | Warrant | Put | 25,400 | 24,264.8 | 17.241 | 0.020 | 17.261 | 100 | -8.26% | 6.37% | 9.09% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428027 | NASDAQ 100 | Warrant | Put | 25,200 | 24,264.8 | 16.547 | 0.020 | 16.567 | 100 | -8.38% | 6.32% | 9.05% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428019 | NASDAQ 100 | Warrant | Put | 24,800 | 24,264.8 | 15.235 | 0.020 | 15.255 | 100 | -8.60% | 6.20% | 8.95% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,264.8 | 27.932 | 0.020 | 27.952 | 100 | -7.19% | 8.00% | 10.67% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 24,264.8 | 22.172 | 0.020 | 22.192 | 100 | -8.41% | 8.24% | 10.41% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426633 | Dow Jones Industrial Average | Warrant | Call | 46,500 | 46,336.2 | 2.908 | 0.020 | 2.928 | 1,000 | 5.40% | -9.72% | -28.85% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426625 | Dow Jones Industrial Average | Warrant | Call | 47,500 | 46,336.2 | 2.45 | 0.020 | 2.47 | 1,000 | 5.60% | -10.55% | -31.01% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.