Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 12,326.5 | 47.669 | 0.010 | 47.679 | 100 | 5.17% | -8.55% | -21.77% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,952.341 | 12,326.5 | 9.12 | 0.010 | 9.13 | 500 | 5.56% | -8.89% | -22.51% | 4 Jan. 2017 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,940 | 6,577.77 | 11.95 | 0.010 | 11.96 | 100 | -3.47% | 7.85% | 20.95% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,940 | 6,577.77 | 11.958 | 0.010 | 11.968 | 100 | -2.83% | 8.00% | 21.55% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,925.89 | 6,577.77 | 10.66 | 0.010 | 10.67 | 100 | -3.88% | 8.89% | 23.81% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,922.438 | 6,577.77 | 10.629 | 0.010 | 10.639 | 100 | -3.18% | 9.08% | 24.56% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 12,326.5 | 48.179 | 0.010 | 48.189 | 100 | 5.12% | -8.46% | -21.58% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,905.185 | 12,326.5 | 46.042 | 0.010 | 46.052 | 100 | 5.36% | -8.83% | -22.37% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507543192 | S&P 500 | Mini Future | Short | 7,870 | 6,577.77 | 11.432 | 0.010 | 11.442 | 100 | -2.95% | 8.40% | 22.67% | 6 Jan. 2026 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,868.312 | 10,611.3 | 2.74 | 0.020 | 2.76 | 1,000 | -1.08% | -15.69% | -43.27% | 13 Apr. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507544158 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,868.3 | 6,577.77 | 10.202 | 0.010 | 10.212 | 100 | -3.30% | 9.49% | 25.78% | 6 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 12,326.5 | 48.717 | 0.010 | 48.727 | 100 | 5.05% | -8.38% | -21.39% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,841.897 | 12,326.5 | 46.675 | 0.010 | 46.685 | 100 | 5.29% | -8.71% | -22.13% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,840.917 | 12,326.5 | 9.34 | 0.010 | 9.35 | 500 | 5.42% | -8.70% | -22.10% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,840 | 6,577.77 | 11.147 | 0.010 | 11.157 | 100 | -3.03% | 8.63% | 23.29% | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,832.324 | 6,577.77 | 9.92 | 0.010 | 9.93 | 100 | -3.39% | 9.81% | 26.64% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,800 | 6,577.77 | 10.815 | 0.010 | 10.825 | 100 | -3.10% | 8.92% | 24.12% | 28 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,800 | 12,326.5 | 49.237 | 0.010 | 49.247 | 100 | 5.00% | -8.30% | -21.21% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384483 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,791.162 | 6,577.77 | 9.595 | 0.010 | 9.605 | 100 | -3.49% | 10.16% | 27.76% | 28 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,772.845 | 12,326.5 | 47.365 | 0.010 | 47.375 | 100 | 5.20% | -8.60% | -21.88% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.