Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,427.55 | 8,329.11 | 18.039 | 0.020 | 18.059 | 100 | -6.62% | -6.52% | -5.99% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,359.627 | 8,329.11 | 18.675 | 0.020 | 18.695 | 100 | -6.42% | -6.31% | -5.77% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,290.024 | 8,329.11 | 19.327 | 0.020 | 19.347 | 100 | -6.22% | -6.10% | -5.55% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,220.187 | 8,329.11 | 19.981 | 0.020 | 20.001 | 100 | -6.03% | -5.90% | -5.35% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,149.993 | 8,329.11 | 20.639 | 0.020 | 20.659 | 100 | -5.86% | -5.71% | -5.15% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,078.982 | 8,329.11 | 21.304 | 0.020 | 21.324 | 100 | -5.69% | -5.53% | -4.96% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,008.759 | 8,329.11 | 21.961 | 0.020 | 21.981 | 100 | -5.54% | -5.37% | -4.80% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,937.741 | 8,329.11 | 22.627 | 0.020 | 22.647 | 100 | -5.39% | -5.21% | -4.63% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,869.041 | 8,329.11 | 23.27 | 0.020 | 23.29 | 100 | -5.25% | -5.07% | -4.48% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,798.764 | 8,329.11 | 23.928 | 0.020 | 23.948 | 100 | -5.12% | -4.93% | -4.34% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,726.959 | 8,329.11 | 24.601 | 0.020 | 24.621 | 100 | -4.99% | -4.79% | -4.19% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,656.651 | 8,329.11 | 25.259 | 0.020 | 25.279 | 100 | -4.87% | -4.67% | -4.06% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,586.338 | 8,329.11 | 25.918 | 0.020 | 25.938 | 100 | -4.76% | -4.54% | -3.94% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,515.274 | 8,329.11 | 26.583 | 0.020 | 26.603 | 100 | -4.65% | -4.43% | -3.82% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,444.21 | 8,329.11 | 27.015 | 0.020 | 27.035 | 100 | -4.57% | -4.33% | -3.71% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,373.864 | 8,329.11 | 27.908 | 0.020 | 27.928 | 100 | -4.44% | -4.21% | -3.59% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,304.928 | 8,329.11 | 28.554 | 0.020 | 28.574 | 100 | -4.35% | -4.14% | -3.49% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,234.534 | 8,329.11 | 29.213 | 0.020 | 29.233 | 100 | -4.26% | -4.04% | -3.39% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,163.424 | 8,329.11 | 29.879 | 0.020 | 29.899 | 100 | -4.18% | -3.95% | -3.29% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,093.001 | 8,329.11 | 30.538 | 0.020 | 30.558 | 100 | -4.10% | -3.86% | -3.20% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.