Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,439.481 | 13,053.3 | 3.52 | 0.010 | 3.53 | 500 | -0.28% | 18.52% | 47.90% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,420 | 13,053.3 | 19.501 | 0.010 | 19.511 | 100 | -0.05% | 14.89% | 55.44% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,400 | 13,053.3 | 19.732 | 0.010 | 19.742 | 100 | -0.05% | 14.69% | 54.45% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 13,053.3 | 16.961 | 0.010 | 16.971 | 100 | -0.06% | 17.65% | 68.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,053.3 | 18.327 | 0.010 | 18.337 | 100 | -0.05% | 13.12% | 40.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 13,053.3 | 17.308 | 0.010 | 17.318 | 100 | -0.06% | 16.76% | 53.79% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,053.3 | 17.448 | 0.010 | 17.458 | 100 | -0.06% | 14.26% | 43.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 13,053.3 | 16.592 | 0.010 | 16.602 | 100 | -0.06% | 15.83% | 49.80% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,053.3 | 2.116 | 0.010 | 2.126 | 100 | -0.47% | -19.11% | -47.77% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,053.3 | 1.225 | 0.010 | 1.235 | 100 | -0.81% | -23.39% | -57.41% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,053.3 | 2.958 | 0.010 | 2.968 | 100 | -0.34% | -16.04% | -41.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 13,053.3 | 0.468 | 0.010 | 0.478 | 100 | -2.09% | -30.67% | -71.48% | 7 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,390 | 13,053.3 | 3.96 | 0.010 | 3.97 | 500 | -0.25% | 15.79% | 39.93% | 8 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358814 | SMI | Knock-Out Warrant (open end) | Call | 11,387.941 | 13,053.3 | 18.017 | 0.010 | 18.027 | 100 | -0.06% | 16.31% | 62.77% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,370 | 13,053.3 | 20.006 | 0.010 | 20.016 | 100 | -0.05% | 14.46% | 53.30% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,359.974 | 13,053.3 | 3.67 | 0.010 | 3.68 | 500 | -0.27% | 17.25% | 44.49% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576321 | SMI | Knock-Out Warrant (open end) | Call | 11,337.852 | 13,053.3 | 18.518 | 0.010 | 18.528 | 100 | -0.05% | 15.80% | 60.08% | 15 Apr. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,322.381 | 8,938.65 | 2.69 | 0.010 | 2.7 | 100 | -0.37% | 0.75% | 3.46% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,320 | 13,053.3 | 4.12 | 0.010 | 4.13 | 500 | -0.24% | 15.41% | 38.26% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,320 | 13,053.3 | 20.512 | 0.010 | 20.522 | 100 | -0.05% | 14.06% | 51.34% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.